|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $32.7300 One month high (close): $51.9300
CGC Daily Change: -7.03% Daily StdDev 5.3% CGC EMA_5_Trend: -1.86% 10Minute StdDev: $0.8777
Latest Price : $33.14(-7.03%) | Mon. Mar 1, 2021($1) Fri. Feb 26, 2021($0.8) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($0.7) Tue. Feb 23, 2021($1.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($1.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 40.76 | 37.82 | 35(-0.56) | 35.26(-0.46) | 34.84(-1.01) | 33.73 | -1.6 | | -16 | 24(-2.1) | -50 | [-11] | [-35] | [-34] | -62 | -125 | DT | -1 | OpenShort | | (-13) | -19 | -36 | -29 | -20 | -1.2,18 | 38 | Sample size 50 Avg positive next hour return: 1.38%(24%) Avg negative next hour return: -3.68%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35(hourly_sma_20 3.77%) 35.26(hourly_sma_10 4.54%) 37.82(daily_ema_10 12.13%) 40.76(daily_ema_20 20.84%)
|
| | | 2 | Feb/25 | 12 | 40.76 | 37.82 | 35.2(-0.5) | 35.42(-0.29) | 35.2(-0.61) | 34.23 | -1.5 | | -16 | 27(-2) | -50 | [-9] | [-25] | [-35] | -28 | -16 | DT | -0.8 | OpenShort | | (-13) | -12 | -58 | -14 | -20 | -0.8,42 | 38 | | 3 | Feb/25 | 11 | 40.76 | 37.82 | 35.38(-0.38) | 35.52(-0.07) | 35.42(-0.28) | 35.05 | -1.3 | | -16 | 29(-1.8) | -50 | [-7] | [-16] | [-17] | 14 | 149 | DT | -0.3 | OpenShort | | (-10) | -5 | -35 | 2 | -20 | -0.3,71 | 38 | | 4 | Feb/25 | 10 | 40.76 | 37.82 | 35.52(-0.29) | 35.54(0.16) | 35.52(-0.23) | 35.55 | -1.2 | | -16 | 30(-2) | -50 | [-6] | [-13] | [-4] | 24 | 189 | DT | 0 | OpenShort | | (-8) | -4 | -8 | 9 | -20 | 0,74 | 38 | | 5 | Feb/25 | 9 | 40.76 | 37.82 | 35.62(-0.32) | 35.48(0.4) | 35.6(-0.21) | 35.66 | -1.2 | | -16 | 32(-2.2) | -50 | [-6] | [-10] | [0] | 14 | 213 | DT | 0 | OpenShort? | | (-8) | -4 | 11 | 4 | -20 | 0,64 | 38 | | | | |
| 6 | Feb/24 | 15 | 41.04 | 39.62 | 35.74(-0.37) | 35.34(0.39) | 35.68(0.09) | 35.5 | -1.3 | | -8 | 35(-4.6) | -50 | [-7] | [-2] | [-0] | 7 | 231 | DT | -0.1 | OpenShort? | | (-9) | 2 | 12 | 1 | -20 | -0.2,62 | 39 | | 7 | Feb/24 | 14 | 41.04 | 39.62 | 35.87(-0.44) | 35.2(0.32) | 35.65(0.06) | 35.33 | -1.4 | | -8 | 39(-1.6) | -50 | [-8] | [-4] | [-9] | -2 | 203 | DT | -0.2 | OpenShort | | (-10) | 1 | -15 | 0 | -20 | -0.3,56 | 39 | | 8 | Feb/24 | 13 | 41.04 | 39.62 | 36.03(-0.37) | 35.09(0.47) | 35.63(0.17) | 35.55 | -1.3 | | -8 | 41(-1.6) | -50 | [-7] | [0] | [-9] | 2 | 191 | DT | -0 | OpenShort | | (-10) | 3 | -30 | 8 | 0 | -0.3,59 | 39 | | 9 | Feb/24 | 12 | 41.04 | 39.62 | 36.16(-0.36) | 34.92(0.84) | 35.57(0.58) | 35.98 | -1.2 | | -8 | 42(-1.8) | -50 | [-7] | [12] | [4] | 5 | 344 | UR | 0.2 | SmallShort | | (-8) | 11 | -3 | 11 | 20 | -0.1,57 | 39 | | 10 | Feb/24 | 11 | 41.04 | 39.62 | 36.29(-0.37) | 34.63(-0.34) | 35.37(1.05) | 36.02 | -1.2 | | -8 | 44(-2) | -25 | [-7] | [9] | [45] | -2 | 425 | UR | 0.4 | SmallShort | | (-9) | 20 | 46 | 12 | 20 | -0.1,51 | 39 | | | | |
| 11 | Feb/24 | 10 | 41.04 | 39.62 | 36.42(-0.52) | 34.75(-0.63) | 35(0.69) | 35.36 | -1.4 | | -8 | 46(-1.4) | -40 | [-10] | [-1] | [26] | -21 | 250 | DP | 0.2 | OpenShort | | (-12) | 13 | 8 | 10 | 20 | -0.6,44 | 39 | | 12 | Feb/24 | 9 | 41.04 | 39.62 | 36.61(-0.53) | 34.97(-0.73) | 34.76(0.62) | 35.24 | -1.4 | | -8 | 48(0.1) | -50 | [-10] | [-3] | [19] | -27 | 166 | DP | 0.2 | OpenShort? | | (-14) | 12 | -1 | 14 | 20 | -0.7,41 | 39 | | 13 | Feb/23 | 15 | 41.09 | 40.92 | 36.81(-0.4) | 35.23(-0.73) | 34.55(0.79) | 35.25 | -1.4 | | -2 | 47(0.9) | 5 | [-8] | [3] | [23] | -37 | 47 | UR | 0.4 | SmallShort? | | (-14) | 15 | 20 | 13 | 20 | -0.8,33 | 45 | | 14 | Feb/23 | 14 | 41.09 | 40.92 | 36.96(-0.25) | 35.49(-0.75) | 34.28(1.14) | 34.96 | -1.5 | | -2 | 47(1.2) | 30 | [-5] | [10] | [25] | -50 | -130 | UR | 0.4 | SmallShort | | (-11) | 21 | 55 | 13 | 20 | -1,25 | 45 | | 15 | Feb/23 | 13 | 41.09 | 40.92 | 37.05(-0.47) | 35.76(-1.03) | 33.89(-1.75) | 34.2 | -1.7 | | -2 | 45(2.4) | -50 | [-9] | [-48] | [-5] | -68 | -746 | DT | 0.2 | OpenShort | | (-9) | -33 | 4 | 12 | -20 | -1.5,20 | 45 | | | | |
| 16 | Feb/23 | 12 | 41.09 | 40.92 | 37.22(-0.56) | 36.13(-1.14) | 34.49(-1.97) | 34.14 | -1.7 | | -2 | 43(3) | -50 | [-11] | [-54] | [-10] | -75 | -777 | DT | -0.2 | OpenShort | | (-13) | -37 | -3 | 18 | -20 | -1.7,18 | 45 | | 17 | Feb/23 | 11 | 41.09 | 40.92 | 37.43(-0.6) | 36.55(-1.13) | 35.18(-2.03) | 34.18 | -1.7 | | -2 | 40(3.4) | -50 | [-11] | [-55] | [-13] | -89 | -797 | DT | -0.6 | OpenShort | | (-14) | -38 | 20 | -10 | -20 | -2,11 | 45 | | 18 | Feb/23 | 10 | 41.09 | 40.92 | 37.66(-0.68) | 36.97(-1.16) | 35.91(-2.15) | 33.91 | -1.7 | | -2 | 37(5.5) | -50 | [-13] | [-58] | [-9] | -103 | -890 | DT | -1.3 | HoldShort | | (-16) | -40 | 66 | -23 | -20 | -2.5,10 | 45 | | 19 | Feb/23 | 9 | 41.09 | 40.92 | 37.92(-0.82) | 37.41(-1.43) | 36.7(-2.46) | 33.03 | -2 | | -2 | 31(12) | -50 | [-15] | [-67] | [-138] | -130 | -1132 | DT | -2.9 | HoldShort? | | (-21) | -46 | -277 | -33 | -20 | -3.8,15 | 45 | | 20 | Feb/22 | 15 | 41.04 | 41.8 | 38.23(-0.42) | 37.95(-0.4) | 37.62(-0.39) | 37.21 | -0.9 | | 2 | 19(-0.7) | -50 | [-8] | [-16] | [-14] | -59 | -22 | DT | -0.5 | OpenShort? | | (-8) | -7 | -25 | -9 | -20 | -1.3,24 | 50 | | | | |
| 21 | Feb/22 | 14 | 41.04 | 41.8 | 38.39(-0.37) | 38.1(-0.38) | 37.77(-0.36) | 37.59 | -0.8 | | 2 | 20(-1.9) | -40 | [-7] | [-15] | [-6] | -35 | 5 | DT | -0.2 | OpenShort | | (-9) | -7 | -14 | 1 | -11 | -0.9,38 | 50 | | 22 | Feb/22 | 13 | 41.04 | 41.8 | 38.53(-0.36) | 38.25(-0.35) | 37.91(-0.3) | 37.81 | -0.7 | | 2 | 22(-1.2) | -40 | [-7] | [-13] | [-2] | -31 | 29 | DT | -0.1 | OpenShort | | (-9) | -6 | -3 | 0 | -8 | -0.8,39 | 50 | | 23 | Feb/22 | 12 | 41.04 | 41.8 | 38.67(-0.33) | 38.39(-0.09) | 38.02(-0.24) | 37.86 | -0.7 | | 2 | 23(-0.8) | -25 | [-6] | [-9] | [-2] | -31 | -3 | DT | -0.2 | OpenShort | | (-9) | -5 | 13 | -3 | -20 | -0.8,39 | 50 | | 24 | Feb/22 | 11 | 41.04 | 41.8 | 38.8(-0.34) | 38.42(0.2) | 38.11(-0.44) | 37.66 | -0.8 | | 2 | 24(0) | -50 | [-6] | [-11] | [-22] | -39 | -115 | DT | -0.4 | OpenShort | | (-10) | -8 | -17 | -4 | -20 | -1.1,39 | 50 | | 25 | Feb/22 | 10 | 41.04 | 41.8 | 38.93(-0.3) | 38.34(0.06) | 38.28(-0.4) | 37.93 | -0.7 | | 2 | 24(-0.7) | -45 | [-6] | [-11] | [-15] | -32 | -106 | DT | -0.3 | OpenShort | | (-8) | -8 | -22 | -2 | -20 | -1,43 | 50 | | | | |
| 26 | Feb/22 | 9 | 41.04 | 41.8 | 39.05(-0.29) | 38.32(0.01) | 38.43(-0.41) | 38.28 | -0.6 | | 2 | 24(-1.3) | -35 | [-6] | [-12] | [-3] | -22 | -54 | DT | -0.1 | OpenShort? | | (-7) | -8 | -8 | -2 | 0 | -0.7,46 | 50 | | 27 | Feb/19 | 15 | 40.95 | 42.46 | 39.17(-0.32) | 38.32(-0.07) | 38.59(-0.4) | 38.4 | -0.6 | | 5 | 26(-2.3) | 0 | [-6] | [-12] | [4] | -26 | -34 | RG | -0.2 | Wait? | | (-8) | -8 | 7 | -5 | 20 | -0.7,42 | 52 | | 28 | Feb/19 | 14 | 40.95 | 42.46 | 39.3(-0.49) | 38.35(-0.2) | 38.75(0.04) | 38.29 | -0.6 | | 5 | 28(-2.5) | -25 | [-9] | [-5] | [-3] | -25 | 126 | DT | -0.4 | OpenShort | | (-9) | 1 | -13 | -4 | 20 | -0.8,45 | 52 | | 29 | Feb/19 | 13 | 40.95 | 42.46 | 39.5(-0.47) | 38.43(-0.22) | 38.74(0.85) | 38.49 | -0.5 | | 5 | 30(-3) | 5 | [-9] | [10] | [2] | -17 | 268 | UR | -0.2 | SmallShort | | (-13) | 16 | -13 | 5 | 20 | -0.7,51 | 52 | | 30 | Feb/19 | 12 | 40.95 | 42.46 | 39.69(-0.52) | 38.52(-0.42) | 38.41(0.55) | 38.7 | -0.5 | | 5 | 33(-1.8) | -10 | [-10] | [2] | [5] | -11 | 257 | UR | 0.2 | SmallShort | | (-12) | 11 | -23 | 19 | 20 | -0.7,57 | 52 | | | | |
| 31 | Feb/19 | 11 | 40.95 | 42.46 | 39.9(-0.43) | 38.68(-0.36) | 38.2(0.41) | 39.06 | -0.4 | | 5 | 35(-0.8) | 15 | [-8] | [0] | [14] | -12 | 204 | UR | 0.5 | SmallShort | | (-12) | 8 | -9 | 31 | 20 | -0.5,51 | 52 | | 32 | Feb/19 | 10 | 40.95 | 42.46 | 40.07(-0.35) | 38.82(-0.34) | 38.04(0.25) | 39.2 | -0.4 | | 5 | 36(-0.2) | 50 | [-7] | [-2] | [37] | -31 | 101 | RG | 0.7 | Wait | | (-11) | 5 | 63 | 24 | 20 | -0.5,32 | 52 | | 33 | Feb/19 | 9 | 40.95 | 42.46 | 40.21(-0.4) | 38.95(-0.56) | 37.95(-0.45) | 38.23 | -0.6 | | 5 | 36(1.3) | 35 | [-8] | [-18] | [31] | -68 | -267 | RG | 0.2 | Wait? | | (-12) | -9 | 90 | 11 | -16 | -1.2,12 | 52 | | 34 | Feb/18 | 15 | 40.74 | 43.04 | 40.37(-0.52) | 39.17(-0.88) | 38.12(-1.29) | 36.88 | -0.8 | | 6 | 35(6.2) | -45 | [-10] | [-39] | [-35] | -105 | -706 | DT | -0.8 | HoldShort? | | (-15) | -25 | -50 | -2 | -20 | -2.2,0 | 50 | | 35 | Feb/18 | 14 | 40.74 | 43.04 | 40.58(-0.37) | 39.52(-0.64) | 38.62(-1.39) | 37.64 | -0.6 | | 6 | 29(3.1) | -35 | [-7] | [-38] | [-29] | -103 | -700 | DT | -0.7 | HoldShort | | (-11) | -27 | -41 | -2 | -20 | -2.1,0 | 50 | | | | |
| 36 | Feb/18 | 13 | 40.74 | 43.04 | 40.73(-0.42) | 39.77(-0.61) | 39.17(-1.07) | 38.27 | -0.5 | | 6 | 26(2.8) | -50 | [-8] | [-32] | [-21] | -100 | -482 | DT | -0.7 | HoldShort | | (-8) | -21 | -28 | -2 | -20 | -2,0 | 50 | | 37 | Feb/18 | 12 | 40.74 | 43.04 | 40.9(-0.31) | 40.01(-0.58) | 39.59(-0.92) | 38.71 | -0.4 | | 6 | 23(2) | -40 | [-6] | [-28] | [-20] | -100 | -479 | DT | -0.8 | HoldShort | | (-10) | -18 | -25 | -10 | -20 | -2,0 | 50 | | 38 | Feb/18 | 11 | 40.74 | 43.04 | 41.03(-0.34) | 40.24(-0.79) | 39.96(-0.64) | 39.11 | -0.3 | | 6 | 21(1.7) | -30 | [-7] | [-25] | [-9] | -96 | -332 | DT | -0.9 | OpenShort | | (-7) | -12 | -16 | -9 | -20 | -1.9,2 | 50 | | 39 | Feb/18 | 10 | 40.74 | 43.04 | 41.17(-0.34) | 40.56(-0.73) | 40.22(-0.49) | 39.36 | -0.3 | | 6 | 19(2) | -40 | [-7] | [-21] | [-27] | -95 | -270 | DT | -0.9 | OpenShort | | (-8) | -9 | -62 | -10 | -20 | -2,5 | 50 | | 40 | Feb/18 | 9 | 40.74 | 43.04 | 41.31(-0.14) | 40.86(-0.61) | 40.42(0.1) | 40.38 | -0.1 | | 6 | 17(-0.6) | 25 | [-3] | [-8] | [4] | -69 | -100 | RG | -0 | Wait? | | (-5) | 2 | -1 | 1 | 20 | -1.1,9 | 50 | | | | |
| 41 | Feb/17 | 15 | 40.66 | 43.93 | 41.37(0.07) | 41.11(-0.52) | 40.38(-0.14) | 40.4 | -0.1 | | 12 | 18(0.7) | 50 | [1] | [-7] | [-3] | -69 | -311 | DR | 0 | OpenShort? | | (-3) | -3 | -8 | 3 | -13 | -1.1,9 | 60 | | 42 | Feb/17 | 14 | 40.66 | 43.93 | 41.34(-0.01) | 41.32(-0.36) | 40.44(-0.22) | 40.53 | -0 | | 12 | 17(0.2) | 40 | [-0] | [-8] | [-1] | -66 | -237 | RG | 0.1 | Wait | | (2) | -4 | 7 | 3 | -20 | -1,9 | 60 | | 43 | Feb/17 | 13 | 40.66 | 43.93 | 41.34(-0.05) | 41.47(-0.24) | 40.53(-0.92) | 40.42 | -0 | | 12 | 17(0.5) | 20 | [-1] | [-21] | [-12] | -73 | -362 | RG | -0.1 | Wait | | (0) | -18 | 4 | -13 | -20 | -1.1,5 | 60 | | 44 | Feb/17 | 12 | 40.66 | 43.93 | 41.36(-0.11) | 41.57(-0.17) | 40.9(-0.96) | 40.36 | -0.1 | | 12 | 16(0.1) | 10 | [-2] | [-21] | [-13] | -77 | -341 | RG | -0.7 | Wait | | (-2) | -19 | 10 | -23 | -20 | -1.2,3 | 60 | | 45 | Feb/17 | 11 | 40.66 | 43.93 | 41.41(-0.02) | 41.64(-0.11) | 41.3(-1.28) | 40.2 | -0.1 | | 12 | 16(0.4) | 10 | [-0] | [-26] | [-34] | -75 | -529 | RG | -1.4 | SmallLong | | (-3) | -25 | -29 | -42 | -20 | -1.5,13 | 60 | | | | |
| 46 | Feb/17 | 10 | 40.66 | 43.93 | 41.42(-0.19) | 41.69(-0.23) | 41.84(-0.88) | 40.68 | 0 | | 12 | 16(-1.6) | -20 | [-4] | [-21] | [-21] | -34 | -204 | DT | -1.5 | OpenShort | | (1) | -17 | -19 | -27 | -20 | -0.9,39 | 60 | | 47 | Feb/17 | 9 | 40.66 | 43.93 | 41.5(-0.28) | 41.79(-0.05) | 42.21(-0.46) | 41 | 0.1 | | 12 | 17(-3.9) | -30 | [-6] | [-11] | [-37] | -7 | 10 | DT | -1.4 | OpenShort? | | (-3) | -9 | -75 | -19 | -20 | -0.6,58 | 60 | | 48 | Feb/16 | 15 | 40.35 | 44.12 | 41.62(-0.26) | 41.81(0.07) | 42.4(0.4) | 42.29 | 0.4 | | 15 | 21(-27) | 40 | [-5] | [9] | [7] | 51 | 448 | UR | -0.1 | SmallShort? | | (-3) | 8 | -1 | 17 | 20 | 0.6,86 | 66 | | 49 | Feb/16 | 14 | 40.35 | 44.12 | 41.73(-1.19) | 41.78(0.04) | 42.23(0.58) | 42.31 | 0.4 | | 15 | 48(-15) | -10 | [-24] | [7] | [-3] | 48 | 1216 | RG | 0 | Wait | | (-7) | 12 | -34 | 16 | 20 | 0.2,93 | 66 | | 50 | Feb/16 | 13 | 40.35 | 44.12 | 42.23(-1.09) | 41.76(0.33) | 41.99(1.1) | 42.9 | 0.5 | | 15 | 63(-8.9) | 40 | [-22] | [21] | [20] | 51 | 1260 | UR | 0.3 | SmallShort | | (-29) | 22 | 20 | 17 | 20 | 0.2,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|