|
|
| ^ ADAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ADAP Trading Signals: Hourly Price Forecast and Prediction(Adaptimmune Therapeutics plc)
One month low (close): $5.3300 One month high (close): $6.8400
ADAP Daily Change: -0.67% Daily StdDev 4.54% ADAP EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $5.95(-0.67%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| ADAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 6.18 | 6.25 | 5.93(0.01) | 5.96(0.07) | 5.92(0.39) | 6.07 | -0.3 | | 2 | 23(-3.6) | 50 | [0] | [8] | [33] | 38 | 331 | UT | 1.5 | OpenLong | | (8) | 9 | 59 | 25 | 20 | 1.4,53 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 6.18(daily_ema_20 1.81%)
Down Forces:
Support Levels: 5.96(weak_hourly_sma_10 -1.81%) 5.93(weak_hourly_sma_20 -2.31%)
Resistance Levels: 6.25(weak_daily_ema_10 2.97%)
|
| | | 2 | Feb/25 | 13 | 6.18 | 6.25 | 5.93(-0.27) | 5.96(0.03) | 5.9(-0.16) | 5.91 | -0.6 | | 2 | 27(-5.1) | -25 | [-6] | [-6] | [1] | -31 | 198 | DP | 0.1 | OpenShort | | (-4) | -4 | 4 | -3 | 0 | -0.2,24 | 56 | | 3 | Feb/25 | 12 | 6.18 | 6.25 | 5.95(-0.26) | 5.96(-0.14) | 5.91(-0.39) | 5.9 | -0.7 | | 2 | 32(-5.2) | -45 | [-6] | [-13] | [-6] | -46 | 84 | DT | -0.1 | OpenShort | | (-8) | -9 | 15 | -16 | -20 | -0.4,14 | 56 | | 4 | Feb/25 | 11 | 6.18 | 6.25 | 5.97(-0.34) | 5.97(-0.12) | 5.93(-0.54) | 5.86 | -0.7 | | 2 | 37(-2.1) | -35 | [-8] | [-17] | [-3] | -37 | 25 | DT | -0.4 | OpenShort | | (-8) | -12 | 4 | -14 | -17 | -0.7,31 | 56 | | 5 | Feb/25 | 10 | 6.18 | 6.25 | 5.99(-0.36) | 5.98(-0.06) | 5.96(-0.75) | 5.85 | -0.8 | | 2 | 39(-2) | -50 | [-8] | [-21] | [-32] | -23 | -57 | DT | -0.6 | OpenShort | | (-11) | -17 | -41 | -9 | -20 | -0.8,47 | 56 | | | | |
| 6 | Feb/25 | 9 | 6.18 | 6.25 | 6.01(-0.33) | 5.98(0.1) | 6(-0.23) | 5.96 | -0.5 | | 2 | 41(-2.1) | -35 | [-7] | [-7] | [-1] | 3 | 194 | DT | -0.2 | OpenShort? | | (-7) | -5 | -7 | 1 | 17 | -0.3,60 | 56 | | 7 | Feb/24 | 15 | 6.15 | 6.33 | 6.03(-0.27) | 5.97(0.17) | 6.01(0.04) | 5.98 | -0.4 | | 4 | 44(3.3) | -30 | [-6] | [-0] | [-10] | 6 | 198 | DT | -0.2 | OpenShort? | | (-4) | 1 | -14 | 2 | -20 | -0.3,63 | 57 | | 8 | Feb/24 | 14 | 6.15 | 6.33 | 6.05(-0.07) | 5.96(0.3) | 6.01(0.12) | 6.02 | -0.3 | | 4 | 40(-0.3) | 20 | [-2] | [4] | [5] | 4 | 50 | UR | 0.1 | SmallShort | | (-7) | 3 | 4 | 6 | 20 | -0.2,59 | 57 | | 9 | Feb/24 | 13 | 6.15 | 6.33 | 6.05(-0.21) | 5.94(0.24) | 6(0.13) | 6.01 | -0.3 | | 4 | 41(-0.1) | -10 | [-5] | [3] | [-3] | -1 | 171 | RG | 0.1 | Wait | | (-4) | 3 | -18 | 9 | 17 | -0.2,54 | 57 | | 10 | Feb/24 | 12 | 6.15 | 6.33 | 6.06(-0.11) | 5.93(0.69) | 5.99(0.47) | 6.06 | -0.2 | | 4 | 41(-0.4) | 30 | [-2] | [16] | [5] | -1 | 228 | UR | 0.4 | SmallShort | | (0) | 10 | 18 | 8 | -20 | 0,49 | 57 | | | | |
| 11 | Feb/24 | 11 | 6.15 | 6.33 | 6.07(-0.11) | 5.89(-0.24) | 5.96(0.44) | 6.01 | -0.3 | | 4 | 41(0) | 50 | [-2] | [5] | [24] | -14 | 119 | UR | 0.3 | SmallShort | | (-4) | 10 | 26 | 7 | 20 | -0.3,44 | 57 | | 12 | Feb/24 | 10 | 6.15 | 6.33 | 6.08(-0.1) | 5.9(-0.56) | 5.93(0.3) | 5.94 | -0.4 | | 4 | 41(0.5) | 25 | [-2] | [-2] | [5] | -27 | -52 | RG | 0.1 | Wait | | (-7) | 7 | -22 | 7 | 20 | -0.7,41 | 57 | | 13 | Feb/24 | 9 | 6.15 | 6.33 | 6.09(0.01) | 5.93(-0.56) | 5.91(0.49) | 6 | -0.3 | | 4 | 41(0.2) | 50 | [0] | [3] | [26] | -24 | -36 | UT | 0.5 | OpenLong? | | (0) | 11 | 15 | 11 | 20 | -0.5,39 | 57 | | 14 | Feb/23 | 15 | 6.13 | 6.41 | 6.09(-0.09) | 5.96(-0.72) | 5.88(0.35) | 5.96 | -0.3 | | 5 | 40(1.8) | 50 | [-2] | [-3] | [18] | -35 | -32 | RG | 0.4 | Wait? | | (-4) | 8 | 19 | 10 | 20 | -0.7,33 | 52 | | 15 | Feb/23 | 14 | 6.13 | 6.41 | 6.1(0.01) | 6(-0.66) | 5.86(0.75) | 5.91 | -0.4 | | 5 | 39(0.7) | 50 | [0] | [7] | [10] | -48 | -132 | UT | 0.3 | OpenLong | | (-4) | 16 | 15 | 10 | 20 | -1,27 | 52 | | | | |
| 16 | Feb/23 | 13 | 6.13 | 6.41 | 6.1(-0.1) | 6.04(-0.74) | 5.82(-0.91) | 5.87 | -0.5 | | 5 | 38(1.3) | 0 | [-2] | [-30] | [-1] | -56 | -503 | RG | 0.3 | Wait | | (0) | -20 | 11 | 5 | -20 | -1.2,24 | 52 | | 17 | Feb/23 | 12 | 6.13 | 6.41 | 6.11(-0.11) | 6.09(-0.69) | 5.87(-1.41) | 5.84 | -0.6 | | 5 | 37(2.1) | -5 | [-2] | [-41] | [-6] | -66 | -682 | RG | -0.2 | Wait | | (-4) | -31 | 0 | 9 | -20 | -1.5,22 | 52 | | 18 | Feb/23 | 11 | 6.13 | 6.41 | 6.12(-0.21) | 6.13(-0.6) | 5.95(-1.58) | 5.84 | -0.6 | | 5 | 34(2.4) | -20 | [-5] | [-44] | [-26] | -78 | -643 | DT | -0.7 | OpenShort | | (-4) | -34 | -4 | -29 | -20 | -1.7,15 | 52 | | 19 | Feb/23 | 10 | 6.13 | 6.41 | 6.13(-0.32) | 6.17(-0.47) | 6.05(-1.59) | 5.85 | -0.6 | | 5 | 32(2.8) | -35 | [-7] | [-43] | [-7] | -72 | -538 | DT | -1.3 | OpenShort | | (-7) | -35 | 62 | -39 | -20 | -1.8,23 | 52 | | 20 | Feb/23 | 9 | 6.13 | 6.41 | 6.15(-0.38) | 6.2(-0.7) | 6.15(-1.82) | 5.69 | -0.9 | | 5 | 29(8.2) | -40 | [-8] | [-51] | [-98] | -92 | -828 | DT | -3.2 | OpenShort? | | (-7) | -40 | -167 | -49 | -20 | -3.2,38 | 52 | | | | |
| 21 | Feb/22 | 15 | 6.13 | 6.5 | 6.17(-0.16) | 6.24(-0.15) | 6.26(-0.58) | 6.16 | 0.1 | | 10 | 21(-7.6) | -15 | [-4] | [-15] | [-20] | 10 | -2 | DT | -1 | OpenShort? | | (0) | -13 | -28 | -19 | -20 | -0.1,62 | 61 | | 22 | Feb/22 | 14 | 6.13 | 6.5 | 6.18(-0.31) | 6.25(0.17) | 6.3(-0.17) | 6.24 | 0.2 | | 10 | 29(-4.1) | 0 | [-7] | [-3] | [-6] | 44 | 360 | RG | -0.4 | Wait | | (-4) | -4 | -21 | -3 | 16 | 0.4,84 | 61 | | 23 | Feb/22 | 13 | 6.13 | 6.5 | 6.2(-0.21) | 6.24(0.4) | 6.31(0.35) | 6.3 | 0.3 | | 10 | 33(-2.4) | 5 | [-4] | [11] | [-10] | 55 | 447 | RG | -0.1 | Wait | | (-4) | 7 | -21 | 5 | -20 | 0.6,90 | 61 | | 24 | Feb/22 | 12 | 6.13 | 6.5 | 6.21(-0.18) | 6.21(0.37) | 6.29(0.63) | 6.36 | 0.5 | | 10 | 35(-0.9) | 50 | [-4] | [16] | [17] | 68 | 564 | UR | 0.4 | SmallShort | | (-7) | 13 | 32 | 18 | 20 | 0.9,95 | 61 | | 25 | Feb/22 | 11 | 6.13 | 6.5 | 6.22(-0.16) | 6.19(0.51) | 6.25(0.41) | 6.27 | 0.3 | | 10 | 36(-0.1) | 45 | [-3] | [13] | [2] | 53 | 335 | UR | 0.1 | SmallShort | | (-4) | 9 | -17 | 24 | 20 | 0.3,95 | 61 | | | | |
| 26 | Feb/22 | 10 | 6.13 | 6.5 | 6.23(0.01) | 6.16(0.54) | 6.22(0.3) | 6.32 | 0.4 | | 10 | 36(-1.5) | 50 | [0] | [12] | [9] | 40 | 204 | UT | 0.6 | OpenLong | | (-4) | 6 | 4 | 24 | 20 | 0.5,77 | 61 | | 27 | Feb/22 | 9 | 6.13 | 6.5 | 6.23(-0.13) | 6.13(0.47) | 6.2(0.53) | 6.31 | 0.4 | | 10 | 38(-6.9) | 50 | [-3] | [16] | [29] | 13 | 381 | UR | 0.6 | SmallShort? | | (0) | 11 | 46 | 17 | 20 | 0.4,53 | 61 | | 28 | Feb/19 | 15 | 6.1 | 6.51 | 6.24(-0.45) | 6.1(0.03) | 6.17(0.46) | 6.18 | 0.2 | | 12 | 45(-4.4) | 25 | [-10] | [9] | [10] | -18 | 443 | UR | 0 | SmallShort? | | (-4) | 10 | 4 | 6 | 20 | -0.3,40 | 65 | | 29 | Feb/19 | 14 | 6.1 | 6.51 | 6.27(-0.47) | 6.1(-0) | 6.14(0.26) | 6.17 | 0.1 | | 12 | 49(-5.6) | 35 | [-10] | [4] | [12] | -31 | 355 | UR | 0.1 | SmallShort | | (-11) | 6 | 11 | 7 | 20 | -0.4,29 | 65 | | 30 | Feb/19 | 13 | 6.1 | 6.51 | 6.3(-0.57) | 6.1(-0.04) | 6.12(0.45) | 6.14 | 0.1 | | 12 | 55(-6.2) | 5 | [-12] | [7] | [-7] | -37 | 407 | RG | 0.1 | Wait | | (-14) | 10 | -25 | 10 | 0 | -0.6,28 | 65 | | | | |
| 31 | Feb/19 | 12 | 6.1 | 6.51 | 6.34(-0.56) | 6.1(-0.18) | 6.09(0.63) | 6.21 | 0.2 | | 12 | 61(-4.9) | 50 | [-12] | [10] | [24] | -37 | 478 | UR | 0.4 | SmallShort | | (-10) | 13 | 25 | 12 | 20 | -0.4,23 | 65 | | 32 | Feb/19 | 11 | 6.1 | 6.51 | 6.38(-0.59) | 6.11(-0.81) | 6.05(0.26) | 6.14 | 0.1 | | 12 | 66(-4.1) | 50 | [-12] | [-5] | [27] | -52 | 249 | RG | 0.3 | Wait | | (-17) | 6 | 29 | 12 | 20 | -0.7,16 | 65 | | 33 | Feb/19 | 10 | 6.1 | 6.51 | 6.42(-0.73) | 6.16(-0.82) | 6.03(-0.41) | 6.06 | -0.1 | | 12 | 70(-0.8) | 15 | [-15] | [-20] | [8] | -67 | 47 | RG | 0.1 | Wait | | (-17) | -9 | -7 | 9 | 20 | -1,8 | 65 | | 34 | Feb/19 | 9 | 6.1 | 6.51 | 6.47(-0.63) | 6.21(-0.72) | 6.06(-0.27) | 6.08 | -0 | | 12 | 71(0.9) | 20 | [-13] | [-15] | [8] | -73 | -57 | RG | 0.1 | Wait? | | (-17) | -6 | 37 | 7 | -20 | -1.1,5 | 65 | | 35 | Feb/18 | 15 | 6.06 | 6.48 | 6.51(-0.67) | 6.25(-0.82) | 6.08(-0.53) | 5.98 | -0.2 | | 10 | 70(6.9) | -15 | [-14] | [-23] | [-9] | -88 | -295 | DT | -0.3 | OpenShort? | | (-17) | -11 | -7 | 0 | -20 | -1.5,0 | 62 | | | | |
| 36 | Feb/18 | 14 | 6.06 | 6.48 | 6.55(-0.45) | 6.3(-0.5) | 6.11(-0.97) | 6 | -0.1 | | 10 | 63(4.6) | -25 | [-10] | [-28] | [-25] | -93 | -639 | DT | -0.3 | OpenShort | | (-13) | -21 | -18 | -0 | -20 | -1.7,0 | 62 | | 37 | Feb/18 | 13 | 6.06 | 6.48 | 6.58(-0.39) | 6.33(-0.7) | 6.17(-1.83) | 6.05 | -0 | | 10 | 58(4.6) | -20 | [-8] | [-48] | [-34] | -94 | -874 | DT | -0.4 | OpenShort | | (-10) | -39 | -39 | -3 | -20 | -1.8,1 | 62 | | 38 | Feb/18 | 12 | 6.06 | 6.48 | 6.61(-0.29) | 6.37(-1.06) | 6.29(-1.2) | 6.16 | 0.2 | | 10 | 54(3.6) | 0 | [-6] | [-38] | [-6] | -89 | -694 | RG | -0.5 | Wait | | (-7) | -25 | -11 | -7 | -16 | -1.6,1 | 62 | | 39 | Feb/18 | 11 | 6.06 | 6.48 | 6.63(-0.34) | 6.44(-0.9) | 6.37(-0.99) | 6.19 | 0.3 | | 10 | 50(3.6) | 10 | [-7] | [-32] | [-0] | -92 | -569 | RG | -0.7 | Wait | | (-7) | -21 | 11 | -24 | 0 | -1.7,1 | 62 | | 40 | Feb/18 | 10 | 6.06 | 6.48 | 6.65(-0.32) | 6.5(-1.07) | 6.43(-0.94) | 6.16 | 0.2 | | 10 | 46(4.3) | -10 | [-7] | [-33] | [-35] | -85 | -658 | DT | -1.1 | OpenShort | | (-10) | -20 | -45 | -17 | -20 | -2,15 | 62 | | | | |
| 41 | Feb/18 | 9 | 6.06 | 6.48 | 6.67(-0.17) | 6.57(-1.06) | 6.49(-0.06) | 6.29 | 0.4 | | 10 | 42(3.1) | 5 | [-4] | [-13] | [-41] | -67 | -420 | RG | -0.9 | SmallLong? | | (-3) | -1 | -113 | -5 | -20 | -1.7,26 | 62 | | 42 | Feb/17 | 15 | 6.06 | 6.48 | 6.68(-0.02) | 6.64(-0.55) | 6.49(0.4) | 6.63 | 1.1 | | 13 | 39(0.7) | 50 | [-0] | [5] | [20] | -19 | 44 | UR | 0.7 | SmallShort? | | (3) | 9 | 20 | 18 | 20 | -0.2,36 | 77 | | 43 | Feb/17 | 14 | 6.06 | 6.48 | 6.68(-0.05) | 6.68(-0.65) | 6.46(-0.77) | 6.57 | 1 | | 13 | 38(0.2) | 50 | [-1] | [-23] | [10] | -35 | -306 | RG | 0.5 | Wait | | (-3) | -17 | 17 | 17 | 16 | -0.5,28 | 77 | | 44 | Feb/17 | 13 | 6.06 | 6.48 | 6.68(-0.2) | 6.72(-0.69) | 6.51(-0.82) | 6.52 | 0.9 | | 13 | 38(0.1) | 20 | [-4] | [-25] | [1] | -53 | -249 | RG | 0 | Wait | | (0) | -18 | 24 | -1 | -20 | -0.8,17 | 77 | | 45 | Feb/17 | 12 | 6.06 | 6.48 | 6.69(-0.36) | 6.77(-0.53) | 6.56(-1.34) | 6.45 | 0.7 | | 13 | 38(1.4) | -25 | [-8] | [-36] | [-7] | -73 | -332 | DT | -0.5 | OpenShort | | (-7) | -30 | 52 | -29 | -20 | -1.2,7 | 77 | | | | |
| 46 | Feb/17 | 11 | 6.06 | 6.48 | 6.71(-0.39) | 6.81(-0.26) | 6.65(-2.03) | 6.3 | 0.5 | | 13 | 37(3.2) | -20 | [-9] | [-48] | [-62] | -85 | -729 | DT | -1.8 | OpenShort | | (-7) | -45 | -61 | -37 | -20 | -2.1,18 | 77 | | 47 | Feb/17 | 10 | 6.06 | 6.48 | 6.74(-0.3) | 6.83(-0.09) | 6.79(-1.43) | 6.48 | 0.8 | | 13 | 33(-1.5) | -20 | [-7] | [-33] | [-66] | -51 | -449 | DT | -1.8 | OpenShort | | (-7) | -32 | -100 | -33 | -20 | -1.5,37 | 77 | | 48 | Feb/17 | 9 | 6.06 | 6.48 | 6.76(-0.26) | 6.84(0.3) | 6.89(-0.69) | 6.79 | 1.4 | | 13 | 35(-1.9) | 0 | [-6] | [-11] | [-4] | 15 | 131 | RG | -0.5 | Wait? | | (-3) | -15 | 0 | 5 | -20 | 0.2,60 | 77 | | 49 | Feb/16 | 15 | 6.02 | 6.42 | 6.78(-0.17) | 6.82(0.21) | 6.94(-0.42) | 6.79 | 1.5 | | 15 | 37(-1.5) | 5 | [-4] | [-4] | [-13] | 25 | 78 | RG | -0.8 | SmallLong? | | (-6) | -9 | -29 | 8 | -20 | 0.1,72 | 72 | | 50 | Feb/16 | 14 | 6.02 | 6.42 | 6.79(0.02) | 6.81(0.55) | 6.97(0.1) | 6.88 | 1.7 | | 15 | 38(0.1) | 30 | [0] | [12] | [-12] | 47 | 139 | CR | -0.5 | HoldShort | | (-3) | 2 | -38 | 16 | -20 | 0.5,84 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|