|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $224.3900 One month high (close): $244.7600
SHW Daily Change: -1.3% Daily StdDev 1.19% SHW EMA_5_Trend: -1.52% 10Minute StdDev: $8.3443
Latest Price : $224.39(-1.3%) | Mon. Mar 1, 2021($7.3) Fri. Feb 26, 2021($4.3) Thu. Feb 25, 2021($5) Wed. Feb 24, 2021($5.3) Tue. Feb 23, 2021($5.8) Mon. Feb 22, 2021($6.7) Fri. Feb 19, 2021($4.8) Thu. Feb 18, 2021($7.1)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 236 | 235.49 | 693.64(-0.18) | 686.74(-0.23) | 682.55(-0.21) | 679.23 | 97.4 | | -8 | 198(8.4) | -50 | [-15] | [-35] | [-8] | -90 | -54 | DT | -0.4 | OpenShort | | (-13) | -18 | -17 | 1 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 235.49(daily_ema_10 -65.33%) 236(daily_ema_20 -65.25%)
Support Levels:
Resistance Levels: 686.74(hourly_sma_10 1.11%) 693.64(hourly_sma_20 2.12%)
|
| | | 2 | Feb/25 | 9 | 236 | 235.49 | 694.87(-0.17) | 688.33(-0.19) | 684.01(-0.19) | 680.95 | 97.8 | | -8 | 190(9) | -50 | [-14] | [-31] | [-5] | -90 | -50 | DT | -0.4 | OpenShort? | | (-12) | -16 | -6 | -2 | -20 | -1.6,0 | 37 | | 3 | Feb/24 | 15 | 236.79 | 236.91 | 696.02(-0.19) | 689.62(-0.16) | 685.32(-0.24) | 681.58 | 119.2 | | -6 | 181(-32.5) | -50 | [-16] | [-34] | [-11] | -94 | -49 | DT | -0.5 | HoldShort? | | (-12) | -20 | -20 | -1 | -20 | -1.8,1 | 45 | | 4 | Feb/24 | 14 | 236.79 | 236.91 | 697.37(-0.23) | 690.73(-0.17) | 686.98(-0.25) | 683.58 | 119.8 | | -6 | 213(-8) | -50 | [-20] | [-36] | [-16] | -92 | 7 | DT | -0.4 | HoldShort | | (-13) | -21 | -38 | -1 | -20 | -1.7,1 | 45 | | 5 | Feb/24 | 13 | 236.79 | 236.91 | 698.98(-0.2) | 691.91(-0.15) | 688.73(-0.32) | 687.41 | 120.8 | | -6 | 221(-7.8) | -50 | [-17] | [-41] | [2] | -84 | -22 | DP | -0.2 | OpenShort | | (-14) | -27 | 9 | -1 | -13 | -1.4,1 | 45 | | | | |
| 6 | Feb/24 | 12 | 236.79 | 236.91 | 700.38(-0.23) | 692.96(-0.21) | 690.92(-0.25) | 686.55 | 120.6 | | -6 | 229(-8.3) | -50 | [-20] | [-38] | [-6] | -90 | 7 | DT | -0.5 | HoldShort | | (-15) | -21 | -10 | -6 | -20 | -1.6,0 | 45 | | 7 | Feb/24 | 11 | 236.79 | 236.91 | 702.01(-0.23) | 694.4(-0.31) | 692.65(-0.18) | 687.48 | 120.8 | | -6 | 237(-5.8) | -50 | [-20] | [-36] | [-10] | -90 | 19 | DT | -0.6 | HoldShort | | (-16) | -15 | -24 | -11 | -5 | -1.6,0 | 45 | | 8 | Feb/24 | 10 | 236.79 | 236.91 | 703.66(-0.22) | 696.58(-0.27) | 693.93(-0.08) | 689.9 | 121.5 | | -6 | 243(-3.2) | -50 | [-19] | [-26] | [-9] | -80 | 47 | DT | -0.4 | HoldShort | | (-16) | -7 | -24 | -1 | -10 | -1.5,8 | 45 | | 9 | Feb/24 | 9 | 236.79 | 236.91 | 705.19(-0.23) | 698.44(-0.21) | 694.48(-0.09) | 692.3 | 122.1 | | -6 | 246(-11.4) | -50 | [-20] | [-24] | [-21] | -73 | 77 | DT | -0.2 | OpenShort? | | (-14) | -8 | -60 | 4 | -17 | -1.4,12 | 45 | | 10 | Feb/23 | 15 | 237.51 | 238.06 | 706.8(-0.2) | 699.91(-0.09) | 695.09(0.01) | 698.39 | 146.3 | | -4 | 258(-72) | -40 | [-17] | [-10] | [13] | -56 | 130 | DP | 0.3 | OpenShort? | | (-14) | 1 | 32 | 12 | 3 | -0.9,17 | 46 | | | | |
| 11 | Feb/23 | 14 | 237.51 | 238.06 | 708.25(-0.23) | 700.54(-0.12) | 695(-0.17) | 695.17 | 145.3 | | -4 | 330(-12.1) | -50 | [-20] | [-27] | [3] | -78 | 55 | DP | 0 | OpenShort | | (-16) | -15 | 12 | 5 | -20 | -1.3,5 | 46 | | 12 | Feb/23 | 13 | 237.51 | 238.06 | 709.89(-0.25) | 701.41(-0.14) | 696.16(-0.44) | 693.9 | 144.9 | | -4 | 342(-4.7) | -50 | [-22] | [-52] | [1] | -86 | -53 | DP | -0.2 | OpenShort | | (-17) | -38 | 12 | -0 | -20 | -1.5,2 | 46 | | 13 | Feb/23 | 12 | 237.51 | 238.06 | 711.66(-0.24) | 702.41(-0.23) | 699.23(-0.45) | 692.63 | 144.5 | | -4 | 347(12.9) | -50 | [-21] | [-56] | [-14] | -93 | -109 | DT | -0.6 | OpenShort | | (-19) | -39 | -27 | -6 | -20 | -1.7,0 | 46 | | 14 | Feb/23 | 11 | 237.51 | 238.06 | 713.4(-0.21) | 704.01(-0.29) | 702.4(-0.33) | 695.38 | 145.4 | | -4 | 334(17) | -50 | [-18] | [-48] | [-13] | -93 | -89 | DT | -0.7 | OpenShort | | (-16) | -28 | -25 | -13 | -20 | -1.7,0 | 46 | | 15 | Feb/23 | 10 | 237.51 | 238.06 | 714.92(-0.17) | 706.04(-0.25) | 704.72(-0.19) | 697.93 | 146.2 | | -4 | 317(21.6) | -50 | [-15] | [-33] | [-13] | -85 | -85 | DT | -0.7 | OpenShort | | (-14) | -16 | -29 | -6 | -20 | -1.7,8 | 46 | | | | |
| 16 | Feb/23 | 9 | 237.51 | 238.06 | 716.15(-0.13) | 707.8(-0.26) | 706.08(-0.08) | 700.96 | 147.1 | | -4 | 295(21) | -50 | [-11] | [-23] | [-28] | -76 | -71 | DT | -0.6 | OpenShort? | | (-11) | -7 | -80 | 1 | -13 | -1.6,14 | 46 | | 17 | Feb/22 | 15 | 238.13 | 239.01 | 717.07(-0.07) | 709.61(-0.16) | 706.65(0.15) | 709.23 | 143.6 | | -1 | 274(16.3) | 0 | [-6] | [3] | [7] | -55 | 24 | UR | 0.3 | SmallShort? | | (-5) | 13 | 7 | 13 | 20 | -0.9,18 | 57 | | 18 | Feb/22 | 14 | 238.13 | 239.01 | 717.59(-0.09) | 710.74(-0.17) | 706.65(-0) | 708.49 | 143.4 | | -1 | 258(7.1) | -20 | [-8] | [-10] | [8] | -66 | -16 | DP | 0.3 | OpenShort | | (-6) | 0 | 14 | 13 | 13 | -1.1,12 | 57 | | 19 | Feb/22 | 13 | 238.13 | 239.01 | 718.21(-0.1) | 711.93(-0.25) | 705.61(-0.25) | 707 | 142.9 | | -1 | 251(12.3) | -45 | [-9] | [-36] | [9] | -80 | -112 | DP | 0.2 | OpenShort | | (-7) | -22 | 22 | 11 | 3 | -1.4,5 | 57 | | 20 | Feb/22 | 12 | 238.13 | 239.01 | 718.9(-0.11) | 713.7(-0.32) | 707.37(-0.3) | 704.74 | 142.3 | | -1 | 238(21.3) | -50 | [-10] | [-43] | [1] | -94 | -155 | DP | -0.3 | OpenShort | | (-8) | -26 | 9 | 1 | -20 | -1.8,1 | 57 | | | | |
| 21 | Feb/22 | 11 | 238.13 | 239.01 | 719.72(-0.06) | 715.96(-0.33) | 709.51(-0.43) | 703.81 | 142 | | -1 | 217(23.6) | -50 | [-5] | [-54] | [-7] | -105 | -281 | DT | -0.8 | HoldShort | | (-9) | -37 | -1 | -13 | -20 | -2.2,0 | 57 | | 22 | Feb/22 | 10 | 238.13 | 239.01 | 720.17(-0.02) | 718.36(-0.35) | 712.57(-0.46) | 703.95 | 142 | | -1 | 193(9.8) | -40 | [-2] | [-57] | [-24] | -114 | -351 | DT | -1.4 | HoldShort | | (-4) | -40 | -45 | -22 | -20 | -2.6,1 | 57 | | 23 | Feb/22 | 9 | 238.13 | 239.01 | 720.3(0.01) | 720.91(-0.26) | 715.89(-0.33) | 708.58 | 143.4 | | -1 | 184(-2.8) | -25 | [1] | [-41] | [-33] | -97 | -278 | DR | -1.2 | HoldShort? | | (1) | -29 | -68 | -28 | -20 | -1.9,1 | 57 | | 24 | Feb/19 | 15 | 238.5 | 239.31 | 720.25(0.06) | 722.8(-0.14) | 718.25(-0.25) | 715.75 | 136.7 | | 1 | 186(-7.3) | 25 | [5] | [-26] | [-6] | -67 | -215 | DR | -0.4 | OpenShort? | | (4) | -22 | 3 | -24 | -20 | -0.7,1 | 63 | | 25 | Feb/19 | 14 | 238.5 | 239.31 | 719.79(0.05) | 723.8(-0.1) | 720.03(-0.33) | 715.46 | 136.7 | | 1 | 194(-11.3) | 0 | [4] | [-32] | [-21] | -49 | -228 | DR | -0.7 | OpenShort | | (5) | -29 | -35 | -25 | -20 | -0.6,16 | 63 | | | | |
| 26 | Feb/19 | 13 | 238.5 | 239.31 | 719.43(0.06) | 723.8(-0) | 722.41(-0.24) | 719.11 | 137.7 | | 1 | 205(-8.5) | -5 | [5] | [-20] | [-13] | -14 | -152 | DR | -0.5 | OpenShort | | (6) | -21 | -14 | -24 | -20 | -0,36 | 63 | | 27 | Feb/19 | 12 | 238.5 | 239.31 | 718.97(0.06) | 724.53(0.01) | 724.16(-0.25) | 720.56 | 138.1 | | 1 | 214(-4.2) | -5 | [5] | [-20] | [-7] | 5 | -135 | DR | -0.5 | OpenShort | | (6) | -22 | 1 | -24 | -20 | 0.2,50 | 63 | | 28 | Feb/19 | 11 | 238.5 | 239.31 | 718.54(0.06) | 724.43(-0.01) | 725.94(-0.19) | 720.38 | 138.1 | | 1 | 218(-3.4) | -25 | [5] | [-16] | [-20] | 27 | -106 | DR | -0.7 | OpenShort | | (4) | -17 | -40 | -20 | -20 | 0.2,72 | 63 | | 29 | Feb/19 | 10 | 238.5 | 239.31 | 718.11(0.09) | 724.49(0.05) | 727.35(-0.03) | 724.63 | 139.3 | | 1 | 221(1.3) | 5 | [8] | [2] | [-11] | 58 | -34 | CR | -0.4 | HoldShort | | (6) | -3 | -25 | -13 | -10 | 0.8,88 | 63 | | 30 | Feb/19 | 9 | 238.5 | 239.31 | 717.49(0.11) | 724.09(0.08) | 727.57(0.14) | 727.35 | 140.1 | | 1 | 220(7.4) | 45 | [10] | [18] | [-2] | 78 | 44 | CR | -0 | OpenShort? | | (8) | 12 | -5 | -6 | 13 | 1.3,95 | 63 | | | | |
| 31 | Feb/18 | 15 | 238.79 | 239.12 | 716.72(0.07) | 723.48(0.21) | 726.58(0.23) | 727.87 | 128.7 | | 2 | 212(28.9) | 35 | [6] | [32] | [-5] | 86 | 144 | CR | 0.2 | OpenShort? | | (8) | 20 | -15 | 0 | -1 | 1.5,98 | 55 | | 32 | Feb/18 | 14 | 238.79 | 239.12 | 716.24(0.06) | 721.97(0.32) | 724.9(0.27) | 729.46 | 129.1 | | 2 | 184(15.1) | 50 | [5] | [41] | [8] | 98 | 189 | UT | 0.7 | OpenLong | | (6) | 24 | 19 | 9 | 6 | 1.9,100 | 55 | | 33 | Feb/18 | 13 | 238.79 | 239.12 | 715.83(0.02) | 719.69(0.28) | 722.91(0.18) | 727.45 | 128.6 | | 2 | 168(6.1) | 35 | [2] | [30] | [9] | 95 | 192 | UT | 0.7 | OpenLong | | (3) | 16 | 16 | 12 | 17 | 1.8,100 | 55 | | 34 | Feb/18 | 12 | 238.79 | 239.12 | 715.68(0.02) | 717.7(0.27) | 721.63(0.14) | 725.71 | 128.1 | | 2 | 162(4.8) | 40 | [2] | [26] | [14] | 86 | 159 | UT | 0.7 | OpenLong | | (1) | 12 | 31 | 11 | 20 | 1.6,96 | 55 | | 35 | Feb/18 | 11 | 238.79 | 239.12 | 715.56(0.01) | 715.78(0.2) | 720.62(0.03) | 722.43 | 127.3 | | 2 | 158(1.2) | 20 | [1] | [13] | [12] | 70 | 96 | UT | 0.3 | OpenLong | | (-1) | 3 | 28 | 5 | 20 | 1.1,92 | 55 | | | | |
| 36 | Feb/18 | 10 | 238.79 | 239.12 | 715.52(-0.04) | 714.37(0.13) | 720.38(0.19) | 719.45 | 126.5 | | 2 | 156(-8.5) | -10 | [-4] | [23] | [3] | 59 | 162 | UR | -0.2 | SmallShort | | (-1) | 17 | -1 | 7 | 20 | 0.7,91 | 55 | | 37 | Feb/18 | 9 | 238.79 | 239.12 | 715.81(-0.02) | 713.41(0.11) | 719.04(0.36) | 719.52 | 126.5 | | 2 | 165(-2.4) | 5 | [-2] | [38] | [0] | 53 | 192 | RG | 0.1 | Wait? | | (-3) | 32 | -14 | 14 | 20 | 0.6,88 | 55 | | 38 | Feb/17 | 15 | 238.89 | 238.29 | 715.81(0) | 712.64(0.13) | 716.46(0.38) | 721.04 | 120.5 | | -1 | 167(8.6) | 20 | [0] | [40] | [11] | 56 | 191 | UR | 0.7 | SmallShort? | | (-1) | 33 | 3 | 35 | 20 | 0.8,86 | 51 | | 39 | Feb/17 | 14 | 238.89 | 238.29 | 715.92(0.01) | 711.74(0.12) | 713.78(0.4) | 720.65 | 120.4 | | -1 | 159(1.4) | 25 | [1] | [41] | [10] | 39 | 185 | UT | 1.1 | OpenLong | | (0) | 35 | -5 | 42 | 20 | 0.7,71 | 51 | | 40 | Feb/17 | 13 | 238.89 | 238.29 | 715.83(0.02) | 710.88(0.13) | 710.93(0.36) | 721.25 | 120.6 | | -1 | 157(2.1) | 30 | [2] | [38] | [39] | 12 | 169 | UT | 1.6 | OpenLong | | (1) | 32 | 82 | 33 | 20 | 0.9,39 | 51 | | | | |
| 41 | Feb/17 | 12 | 238.89 | 238.29 | 715.71(-0.03) | 709.95(-0.08) | 708.36(0.08) | 712.72 | 118.5 | | -1 | 155(0.8) | 50 | [-3] | [4] | [26] | -49 | 24 | UR | 0.7 | SmallShort | | (-3) | 7 | 59 | 16 | 20 | -0.5,14 | 51 | | 42 | Feb/17 | 11 | 238.89 | 238.29 | 715.93(-0.08) | 710.51(-0.2) | 707.79(-0.15) | 706.64 | 116.9 | | -1 | 154(9.3) | -40 | [-7] | [-23] | [-2] | -86 | -76 | DT | -0.2 | OpenShort | | (-6) | -13 | -10 | 4 | 4 | -1.5,2 | 51 | | 43 | Feb/17 | 10 | 238.89 | 238.29 | 716.48(-0.08) | 711.97(-0.24) | 708.83(-0.12) | 707.64 | 117.2 | | -1 | 145(8.4) | -30 | [-7] | [-22] | [5] | -86 | -56 | DP | -0.2 | OpenShort | | (-5) | -11 | 12 | 4 | 8 | -1.5,2 | 51 | | 44 | Feb/17 | 9 | 238.89 | 238.29 | 717.08(-0.09) | 713.66(-0.24) | 709.69(-0.16) | 706.43 | 116.9 | | -1 | 137(14.1) | -50 | [-8] | [-26] | [-9] | -98 | -86 | DT | -0.6 | OpenShort? | | (-7) | -14 | -18 | -4 | -20 | -1.9,0 | 51 | | 45 | Feb/16 | 15 | 238.94 | 237.91 | 717.71(-0.06) | 715.34(-0.19) | 710.83(-0.1) | 708.37 | 116.2 | | -5 | 123(13) | -50 | [-5] | [-18] | [-8] | -98 | -85 | DT | -0.5 | OpenShort? | | (-6) | -9 | -14 | -3 | -20 | -1.9,0 | 43 | | | | |
| 46 | Feb/16 | 14 | 238.94 | 237.91 | 718.11(-0.02) | 716.67(-0.21) | 711.54(-0.24) | 709.87 | 116.6 | | -5 | 110(5.3) | -45 | [-2] | [-31] | [-9] | -98 | -162 | DT | -0.4 | OpenShort | | (-3) | -22 | -19 | -5 | -20 | -1.9,0 | 43 | | 47 | Feb/16 | 13 | 238.94 | 237.91 | 718.24(-0.02) | 718.21(-0.14) | 713.22(-0.26) | 711.84 | 117.1 | | -5 | 104(4.2) | -35 | [-2] | [-30] | [-4] | -87 | -150 | DT | -0.3 | OpenShort | | (-1) | -23 | -1 | -8 | -20 | -1.5,1 | 43 | | 48 | Feb/16 | 12 | 238.94 | 237.91 | 718.38(-0.01) | 719.21(-0.12) | 715.11(-0.35) | 711.96 | 117.1 | | -5 | 100(2.2) | -45 | [-1] | [-37] | [-9] | -89 | -192 | DT | -0.8 | OpenShort | | (-1) | -32 | -1 | -30 | -20 | -1.6,1 | 43 | | 49 | Feb/16 | 11 | 238.94 | 237.91 | 718.44(-0.01) | 720.1(-0.09) | 717.64(-0.31) | 712.13 | 117.1 | | -5 | 98(2.1) | -40 | [-1] | [-32] | [-8] | -82 | -179 | DT | -1.4 | OpenShort | | (-1) | -28 | 2 | -27 | -20 | -1.6,8 | 43 | | 50 | Feb/16 | 10 | 238.94 | 237.91 | 718.44(0) | 720.77(-0.1) | 719.85(-0.27) | 711.91 | 117.1 | | -5 | 96(-0.2) | -50 | [0] | [-29] | [-29] | -63 | -179 | DR | -2.1 | OpenShort | | (-1) | -24 | -61 | -21 | -20 | -1.7,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|