|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $128.5400 One month high (close): $146.1000
CDNS Daily Change: -1.08% Daily StdDev 1.96% CDNS EMA_5_Trend: -0.18% 10Minute StdDev: $3.8116
Latest Price : $138.18(-1.08%) | Mon. Mar 1, 2021($2.2) Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($3) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($3.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 137.97 | 139.86 | 134.83(0.26) | 137.09(0.61) | 139.87(0.48) | 141.37 | 0.8 | | 7 | 82(8.1) | 50 | [13] | [44] | [13] | 98 | 347 | UT | 0.4 | OpenLong | | (13) | 25 | 20 | -2 | 20 | 1.9,100 | 54 | Sample size 50 Avg positive next hour return: 0.75%(56%) Avg negative next hour return: -0.8%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.97(daily_ema_20 -2.41%) 137.09(weak_hourly_sma_10 -3.03%) 134.83(weak_hourly_sma_20 -4.63%)
Resistance Levels:
|
| | | 2 | Feb/25 | 10 | 137.97 | 139.86 | 134.48(0.23) | 136.26(0.65) | 139.2(0.59) | 140.8 | 0.7 | | 7 | 74(7.9) | 50 | [12] | [50] | [27] | 103 | 387 | UT | 0.5 | HoldLong | | (13) | 30 | 57 | 2 | 20 | 2.1,100 | 54 | | 3 | Feb/25 | 9 | 137.97 | 139.86 | 134.18(0.14) | 135.39(0.56) | 138.39(0.74) | 139.22 | 0.3 | | 7 | 66(4.4) | 50 | [7] | [54] | [7] | 98 | 427 | UT | 0.3 | OpenLong? | | (9) | 38 | -2 | 5 | 20 | 1.9,100 | 54 | | 4 | Feb/24 | 15 | 137.53 | 139.86 | 133.99(0.1) | 134.64(0.61) | 137.38(1.1) | 139.26 | 0.4 | | 8 | 61(4.5) | 50 | [5] | [73] | [19] | 103 | 566 | UT | 0.7 | HoldLong? | | (7) | 56 | 20 | 20 | 20 | 2.1,100 | 58 | | 5 | Feb/24 | 14 | 137.53 | 139.86 | 133.86(-0.05) | 133.82(0.46) | 135.89(1.17) | 138.71 | 0.3 | | 8 | 57(-4.1) | 50 | [-3] | [71] | [27] | 98 | 704 | UR | 1.1 | SmallShort | | (5) | 59 | 25 | 36 | 20 | 1.9,100 | 58 | | | | |
| 6 | Feb/24 | 13 | 137.53 | 139.86 | 133.92(-0.1) | 133.21(0.45) | 134.32(0.76) | 138.02 | 0.1 | | 8 | 61(-5.5) | 40 | [-5] | [49] | [36] | 83 | 603 | UR | 1.3 | SmallShort | | (-4) | 39 | 47 | 44 | 20 | 1.5,95 | 58 | | 7 | Feb/24 | 12 | 137.53 | 139.86 | 134.06(-0.16) | 132.61(0.48) | 133.31(0.7) | 136.73 | -0.2 | | 8 | 66(-6.2) | 25 | [-8] | [46] | [47] | 44 | 537 | UR | 1.1 | SmallShort | | (-8) | 36 | 97 | 35 | 20 | 0.9,71 | 58 | | 8 | Feb/24 | 11 | 137.53 | 139.86 | 134.27(-0.26) | 131.98(0.06) | 132.38(0.36) | 134.16 | -0.7 | | 8 | 73(-7.5) | 40 | [-13] | [17] | [40] | -10 | 342 | UR | 0.5 | SmallShort | | (-14) | 18 | 89 | 11 | 20 | -0,40 | 58 | | 9 | Feb/24 | 10 | 137.53 | 139.86 | 134.62(-0.37) | 131.91(-0.2) | 131.91(0.13) | 131.83 | -1.2 | | 8 | 80(-4.4) | 35 | [-19] | [-3] | [17] | -48 | 196 | RG | -0 | Wait | | (-18) | 7 | 38 | 5 | 20 | -0.8,22 | 58 | | 10 | Feb/24 | 9 | 137.53 | 139.86 | 135.13(-0.4) | 132.17(-0.3) | 131.75(-0.26) | 130.84 | -1.4 | | 8 | 84(-1.4) | -35 | [-20] | [-25] | [-28] | -61 | 17 | DT | -0.2 | OpenShort? | | (-22) | -13 | -82 | 2 | -9 | -1.1,17 | 58 | | | | |
| 11 | Feb/23 | 15 | 137.25 | 139.85 | 135.67(-0.32) | 132.56(-0.11) | 132.1(0.14) | 133 | -0.9 | | 4 | 86(0.1) | 15 | [-16] | [-2] | [17] | -44 | 156 | RG | 0.2 | Wait? | | (-17) | 7 | 35 | 10 | 20 | -0.7,24 | 47 | | 12 | Feb/23 | 14 | 137.25 | 139.85 | 136.1(-0.28) | 132.71(-0.19) | 131.92(0.26) | 132.09 | -1.1 | | 4 | 86(1.2) | 0 | [-15] | [3] | [5] | -63 | 78 | UR | 0 | SmallShort | | (-19) | 14 | 12 | 3 | 10 | -1,12 | 47 | | 13 | Feb/23 | 13 | 137.25 | 139.85 | 136.48(-0.29) | 132.97(-0.28) | 131.58(-0.25) | 131.77 | -1.2 | | 4 | 85(2.8) | -15 | [-16] | [-27] | [10] | -67 | -107 | DP | 0 | OpenShort | | (-16) | -13 | 29 | 6 | -4 | -1.2,13 | 47 | | 14 | Feb/23 | 12 | 137.25 | 139.85 | 136.87(-0.29) | 133.35(-0.41) | 131.9(-0.52) | 131.02 | -1.3 | | 4 | 82(4.9) | -50 | [-16] | [-45] | [-21] | -75 | -260 | DT | -0.2 | OpenShort | | (-17) | -28 | -61 | 11 | -20 | -1.5,13 | 47 | | 15 | Feb/23 | 11 | 137.25 | 139.85 | 137.27(-0.22) | 133.89(-0.56) | 132.6(-0.32) | 132.61 | -1 | | 4 | 77(3.3) | -20 | [-12] | [-37] | [12] | -71 | -191 | DP | 0 | OpenShort | | (-12) | -17 | 20 | 8 | 20 | -1.3,12 | 47 | | | | |
| 16 | Feb/23 | 10 | 137.25 | 139.85 | 137.57(-0.23) | 134.64(-0.63) | 133.02(-0.36) | 132.08 | -1.1 | | 4 | 74(5) | -10 | [-12] | [-41] | [22] | -85 | -249 | DP | -0.3 | OpenShort | | (-13) | -19 | 65 | 1 | 2 | -1.6,5 | 47 | | 17 | Feb/23 | 9 | 137.25 | 139.85 | 137.88(-0.28) | 135.5(-0.77) | 133.5(-0.64) | 130.4 | -1.5 | | 4 | 69(10) | -50 | [-15] | [-61] | [-47] | -108 | -411 | DT | -1 | HoldShort? | | (-15) | -34 | -114 | -5 | -20 | -2.3,0 | 47 | | 18 | Feb/22 | 15 | 137.44 | 140.45 | 138.27(-0.22) | 136.56(-0.56) | 134.36(-0.32) | 133.41 | -0.9 | | 5 | 59(2) | -50 | [-12] | [-37] | [-16] | -94 | -202 | DT | -0.3 | OpenShort? | | (-9) | -17 | -40 | 3 | -20 | -1.8,1 | 52 | | 19 | Feb/22 | 14 | 137.44 | 140.45 | 138.58(-0.25) | 137.33(-0.54) | 134.79(-0.3) | 134.48 | -0.7 | | 5 | 57(2.7) | -45 | [-13] | [-35] | [-5] | -89 | -114 | DT | -0.1 | OpenShort | | (-10) | -16 | -10 | 7 | -20 | -1.6,1 | 52 | | 20 | Feb/22 | 13 | 137.44 | 140.45 | 138.93(-0.24) | 138.08(-0.51) | 135.19(-0.78) | 134.75 | -0.6 | | 5 | 54(3.1) | -50 | [-13] | [-60] | [-1] | -92 | -252 | DT | -0.2 | OpenShort | | (-13) | -42 | 11 | 2 | -20 | -1.7,1 | 52 | | | | |
| 21 | Feb/22 | 12 | 137.44 | 140.45 | 139.27(-0.25) | 138.78(-0.51) | 136.25(-0.91) | 134.46 | -0.7 | | 5 | 51(5.6) | -50 | [-13] | [-67] | [-13] | -103 | -326 | DT | -0.8 | HoldShort | | (-14) | -49 | -9 | -9 | -20 | -2.1,0 | 52 | | 22 | Feb/22 | 11 | 137.44 | 140.45 | 139.62(-0.23) | 139.49(-0.36) | 137.5(-0.9) | 134.7 | -0.6 | | 5 | 45(7) | -50 | [-12] | [-62] | [-30] | -110 | -344 | DT | -1.4 | HoldShort | | (-13) | -48 | -32 | -38 | -20 | -2.4,0 | 52 | | 23 | Feb/22 | 10 | 137.44 | 140.45 | 139.95(-0.18) | 139.99(-0.29) | 138.76(-0.79) | 135.57 | -0.4 | | 5 | 38(5.8) | -45 | [-10] | [-54] | [-31] | -97 | -330 | DT | -1.8 | OpenShort | | (-11) | -42 | -34 | -39 | -20 | -2.5,16 | 52 | | 24 | Feb/22 | 9 | 137.44 | 140.45 | 140.21(-0.19) | 140.4(-0.17) | 139.86(-0.79) | 136.48 | -0.2 | | 5 | 32(3.5) | -50 | [-10] | [-51] | [-61] | -75 | -278 | DT | -2.3 | OpenShort? | | (-8) | -42 | -129 | -36 | -20 | -2.5,38 | 52 | | 25 | Feb/19 | 15 | 137.67 | 140.84 | 140.48(-0.11) | 140.64(0.1) | 140.97(-0.24) | 140.05 | 0.5 | | 10 | 29(-11.5) | -15 | [-6] | [-11] | [-14] | 5 | 23 | DT | -0.7 | OpenShort? | | (-4) | -13 | -23 | -12 | -20 | -0.3,62 | 68 | | | | |
| 26 | Feb/19 | 14 | 137.67 | 140.84 | 140.63(-0.2) | 140.49(0.16) | 141.31(-0.12) | 140.68 | 0.7 | | 10 | 40(-9.1) | -20 | [-11] | [-4] | [-7] | 21 | 192 | DT | -0.4 | OpenShort | | (-5) | -7 | -11 | -7 | -20 | 0,71 | 68 | | 27 | Feb/19 | 13 | 137.67 | 140.84 | 140.92(-0.21) | 140.27(0.2) | 141.48(0.17) | 140.99 | 0.7 | | 10 | 49(-7.1) | 5 | [-12] | [13] | [-1] | 33 | 283 | RG | -0.2 | Wait | | (-10) | 10 | -4 | 7 | -8 | 0,83 | 68 | | 28 | Feb/19 | 12 | 137.67 | 140.84 | 141.21(-0.21) | 139.99(0.12) | 141.23(0.21) | 141.1 | 0.8 | | 10 | 57(-5.3) | 0 | [-12] | [13] | [-5] | 40 | 285 | RG | -0.1 | Wait | | (-11) | 12 | -32 | 17 | 20 | -0,90 | 68 | | 29 | Feb/19 | 11 | 137.67 | 140.84 | 141.5(-0.17) | 139.82(0.03) | 140.94(0.45) | 142.01 | 1 | | 10 | 62(-5.6) | 45 | [-10] | [25] | [16] | 43 | 359 | UR | 0.4 | SmallShort | | (-9) | 26 | 8 | 31 | 20 | 0.2,88 | 68 | | 30 | Feb/19 | 10 | 137.67 | 140.84 | 141.74(-0.2) | 139.78(0.02) | 140.31(0.45) | 141.78 | 0.9 | | 10 | 67(-6.4) | 40 | [-11] | [24] | [15] | 13 | 352 | UR | 0.5 | SmallShort | | (-9) | 26 | 9 | 25 | 20 | 0,63 | 68 | | | | |
| 31 | Feb/19 | 9 | 137.67 | 140.84 | 142.02(-0.24) | 139.78(-0) | 139.68(0.45) | 141.54 | 0.9 | | 10 | 74(-5.3) | 50 | [-14] | [23] | [32] | -12 | 366 | UR | 0.6 | SmallShort? | | (-11) | 26 | 65 | 21 | 20 | -0.1,41 | 68 | | 32 | Feb/18 | 15 | 137.59 | 140.59 | 142.36(-0.3) | 139.75(-0.11) | 139.05(0.22) | 139.74 | 0.5 | | 9 | 79(0) | 25 | [-17] | [6] | [5] | -49 | 218 | UR | 0.2 | SmallShort? | | (-16) | 13 | 4 | 11 | 17 | -0.7,19 | 63 | | 33 | Feb/18 | 14 | 137.59 | 140.59 | 142.79(-0.2) | 139.9(-0.08) | 138.74(0.02) | 139.63 | 0.5 | | 9 | 79(1.4) | 30 | [-11] | [-3] | [11] | -63 | 10 | RG | 0.3 | Wait | | (-16) | 1 | 28 | 10 | 4 | -0.9,10 | 63 | | 34 | Feb/18 | 13 | 137.59 | 140.59 | 143.08(-0.2) | 140.02(-0.22) | 138.71(-0.39) | 138.87 | 0.3 | | 9 | 78(2.9) | -5 | [-11] | [-30] | [4] | -75 | -175 | RG | 0 | Wait | | (-12) | -22 | 10 | 7 | -10 | -1.2,5 | 63 | | 35 | Feb/18 | 12 | 137.59 | 140.59 | 143.37(-0.21) | 140.33(-0.31) | 139.26(-0.4) | 138.61 | 0.2 | | 9 | 75(3.9) | -10 | [-12] | [-33] | [1] | -83 | -205 | DP | -0.2 | OpenShort | | (-11) | -23 | 8 | 2 | -20 | -1.4,2 | 63 | | | | |
| 36 | Feb/18 | 11 | 137.59 | 140.59 | 143.67(-0.21) | 140.76(-0.57) | 139.82(-0.46) | 138.39 | 0.2 | | 9 | 71(5.3) | -20 | [-12] | [-44] | [1] | -92 | -263 | DP | -0.5 | OpenShort | | (-12) | -26 | 7 | -7 | 2 | -1.7,1 | 63 | | 37 | Feb/18 | 10 | 137.59 | 140.59 | 143.97(-0.2) | 141.57(-0.61) | 140.46(-0.43) | 138.2 | 0.1 | | 9 | 66(6.6) | -30 | [-11] | [-43] | [-20] | -96 | -297 | DT | -0.8 | OpenShort | | (-11) | -24 | -46 | -7 | -20 | -2,4 | 63 | | 38 | Feb/18 | 9 | 137.59 | 140.59 | 144.26(-0.14) | 142.44(-0.52) | 141.07(-0.18) | 139.48 | 0.4 | | 9 | 59(4.8) | -20 | [-8] | [-26] | [-29] | -88 | -223 | DT | -0.6 | OpenShort? | | (-9) | -10 | -76 | -3 | -20 | -1.8,7 | 63 | | 39 | Feb/17 | 15 | 137.59 | 140.22 | 144.46(-0.06) | 143.19(-0.36) | 141.33(-0.05) | 141.62 | 0.9 | | 10 | 54(1.7) | 50 | [-3] | [-12] | [3] | -70 | -147 | RG | 0.1 | Wait? | | (-3) | -3 | 7 | 6 | -1 | -1.2,10 | 73 | | 40 | Feb/17 | 14 | 137.59 | 140.22 | 144.54(-0.07) | 143.7(-0.41) | 141.4(-0.21) | 141.43 | 0.9 | | 10 | 53(1.9) | 30 | [-4] | [-23] | [-2] | -74 | -200 | RG | 0 | Wait | | (-4) | -12 | -6 | 8 | -20 | -1.3,9 | 73 | | | | |
| 41 | Feb/17 | 13 | 137.59 | 140.22 | 144.65(-0.06) | 144.3(-0.46) | 141.7(-0.68) | 141.59 | 0.9 | | 10 | 51(1.7) | 15 | [-3] | [-50] | [1] | -79 | -333 | RG | -0 | Wait | | (-4) | -38 | 13 | -4 | -20 | -1.4,6 | 73 | | 42 | Feb/17 | 12 | 137.59 | 140.22 | 144.73(-0.07) | 144.97(-0.49) | 142.67(-0.79) | 141.22 | 0.8 | | 10 | 49(2.1) | 5 | [-4] | [-57] | [-4] | -88 | -383 | RG | -0.7 | Wait | | (-4) | -44 | 16 | -19 | -20 | -1.6,2 | 73 | | 43 | Feb/17 | 11 | 137.59 | 140.22 | 144.83(-0.07) | 145.68(-0.32) | 143.81(-0.85) | 140.78 | 0.7 | | 10 | 47(2.8) | 5 | [-4] | [-56] | [-35] | -98 | -440 | RG | -1.5 | SmallLong | | (-4) | -48 | -42 | -45 | -20 | -1.9,0 | 73 | | 44 | Feb/17 | 10 | 137.59 | 140.22 | 144.93(-0.01) | 146.15(-0.18) | 145.04(-0.66) | 141.97 | 1 | | 10 | 44(-1.7) | 20 | [-1] | [-41] | [-31] | -67 | -372 | RG | -1.6 | SmallLong | | (-2) | -37 | -35 | -37 | -20 | -1.5,21 | 73 | | 45 | Feb/17 | 9 | 137.59 | 140.22 | 144.95(0.07) | 146.41(-0.11) | 146(-0.6) | 142.97 | 1.2 | | 10 | 46(-4.6) | 30 | [4] | [-34] | [-55] | -31 | -384 | DR | -1.5 | OpenShort? | | (1) | -34 | -119 | -27 | -20 | -1,44 | 73 | | | | |
| 46 | Feb/16 | 15 | 137.36 | 139.66 | 144.85(0.22) | 146.57(0.13) | 146.89(-0.26) | 146.43 | 2.1 | | 13 | 50(-9.4) | 50 | [12] | [-4] | [-9] | 37 | -209 | DR | -0.2 | OpenShort? | | (10) | -15 | -16 | -8 | -20 | 0.7,69 | 66 | | 47 | Feb/16 | 14 | 137.36 | 139.66 | 144.54(0.31) | 146.37(0.19) | 147.27(-0.2) | 146.89 | 2.2 | | 13 | 60(-4.5) | 50 | [18] | [2] | [-4] | 45 | -250 | CR | -0.1 | HoldShort | | (13) | -12 | -3 | -11 | -15 | 0.9,72 | 66 | | 48 | Feb/16 | 13 | 137.36 | 139.66 | 144.1(0.3) | 146.09(0.24) | 147.56(0.21) | 146.96 | 2.2 | | 13 | 64(-2.6) | 50 | [17] | [27] | [4] | 50 | -81 | UT | -0.2 | OpenLong | | (16) | 12 | 6 | 17 | -5 | 1,75 | 66 | | 49 | Feb/16 | 12 | 137.36 | 139.66 | 143.68(0.29) | 145.74(0.24) | 147.25(0.29) | 146.78 | 2.2 | | 13 | 67(-2) | 50 | [17] | [32] | [-4] | 62 | -28 | CR | -0.2 | HoldShort | | (16) | 17 | -21 | 21 | -3 | 1.1,84 | 66 | | 50 | Feb/16 | 11 | 137.36 | 139.66 | 143.27(0.31) | 145.39(0.27) | 146.82(0.39) | 147.38 | 2.3 | | 13 | 69(0.8) | 50 | [18] | [39] | [-3] | 79 | 49 | CR | 0.2 | OpenShort | | (16) | 22 | -32 | 26 | 20 | 1.4,94 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|