|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $136.4000 One month high (close): $167.7500
RARE Daily Change: -4.63% Daily StdDev 3.89% RARE EMA_5_Trend: -0.97% 10Minute StdDev: $2.4841
Latest Price : $136.4(-4.63%) | Mon. Mar 1, 2021($1.4) Fri. Feb 26, 2021($2.1) Thu. Feb 25, 2021($2.1) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($3.9) Mon. Feb 22, 2021($1.4) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.4)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 149.93 | 145.33 | 141.49(-0.09) | 142.46(0.18) | 143.72(0.2) | 143.94 | -0.6 | | -9 | 30(-1.6) | -50 | [-2] | [3] | [1] | 65 | 304 | UR | 0.1 | SmallShort | | (-2) | 5 | -10 | 12 | 20 | 0.8,95 | 37 | Sample size 47 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -3.78%(64%)
Daily Trend: %
Up Forces:
Down Forces: 141.49(hourly_sma_20 -1.7%)
Support Levels: 142.46(weak_hourly_sma_10 -1.03%)
Resistance Levels: 145.33(daily_ema_10 0.97%) 149.93(daily_ema_20 4.16%)
|
| | | 2 | Feb/25 | 10 | 149.93 | 145.33 | 141.62(-0.04) | 142.2(0.39) | 143.43(0.29) | 144.47 | -0.6 | | -9 | 32(-0.6) | -50 | [-1] | [8] | [2] | 60 | 308 | UR | 0.3 | SmallShort | | (-2) | 8 | -6 | 13 | 20 | 0.9,87 | 37 | | 3 | Feb/25 | 9 | 149.93 | 145.33 | 141.68(-0.02) | 141.64(0.45) | 143.02(0.42) | 144.81 | -0.5 | | -9 | 32(-0.3) | -15 | [-1] | [12] | [22] | 53 | 339 | UR | 0.6 | SmallShort? | | (-1) | 11 | 45 | 14 | 20 | 1,78 | 37 | | 4 | Feb/24 | 15 | 150.1 | 148.33 | 141.71(-0.13) | 141(0.41) | 142.42(0.43) | 142.45 | -0.8 | | -4 | 33(-1.7) | -30 | [-3] | [13] | [-2] | 30 | 277 | RG | 0 | Wait? | | (-3) | 11 | -9 | 11 | -10 | 0.2,75 | 46 | | 5 | Feb/24 | 14 | 150.1 | 148.33 | 141.9(-0.18) | 140.43(0.43) | 141.81(0.44) | 142.93 | -0.7 | | -4 | 34(-2.5) | -25 | [-5] | [13] | [7] | 21 | 353 | UR | 0.3 | SmallShort | | (-4) | 12 | 8 | 13 | 20 | 0.3,63 | 46 | | | | |
| 6 | Feb/24 | 13 | 150.1 | 148.33 | 142.15(-0.22) | 139.83(0.35) | 141.19(0.15) | 142.51 | -0.8 | | -4 | 37(-3) | -35 | [-6] | [4] | [8] | 12 | 279 | UR | 0.4 | SmallShort | | (-5) | 4 | 2 | 17 | 20 | 0.1,59 | 46 | | 7 | Feb/24 | 12 | 150.1 | 148.33 | 142.47(-0.2) | 139.34(0.28) | 140.98(0.51) | 142.42 | -0.8 | | -4 | 40(-2) | -15 | [-5] | [13] | [14] | -3 | 316 | UR | 0.4 | SmallShort | | (-7) | 13 | 12 | 13 | 20 | -0,47 | 46 | | 8 | Feb/24 | 11 | 150.1 | 148.33 | 142.76(-0.21) | 138.96(-0.27) | 140.26(0.48) | 141.78 | -0.9 | | -4 | 42(-1.5) | 5 | [-6] | [5] | [32] | -18 | 250 | UR | 0.4 | SmallShort | | (-7) | 13 | 46 | 7 | 20 | -0.2,37 | 46 | | 9 | Feb/24 | 10 | 150.1 | 148.33 | 143.06(-0.31) | 139.33(-0.41) | 139.58(0.38) | 139.39 | -1.1 | | -4 | 43(-0.6) | -45 | [-8] | [-0] | [6] | -39 | 134 | UR | -0 | SmallShort | | (-8) | 10 | -9 | 10 | 20 | -0.9,34 | 46 | | 10 | Feb/24 | 9 | 150.1 | 148.33 | 143.51(-0.32) | 139.9(-0.45) | 139.05(0.43) | 139.86 | -1.1 | | -4 | 44(-0.8) | -50 | [-8] | [0] | [-0] | -42 | 163 | DT | 0.2 | OpenShort? | | (-8) | 11 | -30 | 14 | 20 | -0.9,31 | 46 | | | | |
| 11 | Feb/23 | 15 | 150.02 | 150.69 | 143.97(-0.17) | 140.53(-0.36) | 138.46(0.55) | 141.43 | -0.9 | | -3 | 45(0.9) | 30 | [-4] | [5] | [30] | -38 | 118 | UR | 0.7 | SmallShort? | | (-8) | 14 | 50 | 22 | 20 | -0.6,27 | 41 | | 12 | Feb/23 | 14 | 150.02 | 150.69 | 144.21(-0.18) | 141.04(-0.48) | 137.7(0.04) | 138.86 | -1.1 | | -3 | 44(1.8) | -10 | [-5] | [-10] | [5] | -69 | -184 | DP | 0.3 | OpenShort | | (-7) | 1 | 9 | 14 | -5 | -1.2,11 | 41 | | 13 | Feb/23 | 13 | 150.02 | 150.69 | 144.48(-0.23) | 141.72(-0.49) | 137.65(-1.03) | 138.38 | -1.2 | | -3 | 42(2.4) | -45 | [-6] | [-38] | [7] | -83 | -446 | DP | 0.2 | OpenShort | | (-6) | -27 | 33 | 8 | -20 | -1.5,5 | 41 | | 14 | Feb/23 | 12 | 150.02 | 150.69 | 144.81(-0.27) | 142.41(-0.67) | 139.08(-1.19) | 136.73 | -1.3 | | -3 | 40(4.7) | -50 | [-7] | [-45] | [-12] | -103 | -586 | DT | -0.6 | HoldShort | | (-8) | -31 | -3 | 4 | -20 | -2.1,0 | 41 | | 15 | Feb/23 | 11 | 150.02 | 150.69 | 145.2(-0.23) | 143.37(-0.76) | 140.76(-1.29) | 136.91 | -1.3 | | -3 | 35(5.5) | -50 | [-6] | [-48] | [-22] | -110 | -659 | DT | -1.1 | HoldShort | | (-7) | -33 | -15 | -25 | -20 | -2.4,0 | 41 | | | | |
| 16 | Feb/23 | 10 | 150.02 | 150.69 | 145.54(-0.23) | 144.47(-0.77) | 142.6(-1.23) | 137.65 | -1.3 | | -3 | 30(6.2) | -50 | [-6] | [-47] | [-24] | -108 | -615 | DT | -1.7 | HoldShort | | (-6) | -32 | -18 | -28 | -20 | -2.7,10 | 41 | | 17 | Feb/23 | 9 | 150.02 | 150.69 | 145.88(-0.17) | 145.59(-0.66) | 144.37(-0.97) | 138.58 | -1.2 | | -3 | 23(6.3) | -50 | [-4] | [-38] | [-65] | -114 | -571 | DT | -2.5 | HoldShort? | | (-6) | -25 | -129 | -37 | -20 | -3.2,16 | 41 | | 18 | Feb/22 | 15 | 150.42 | 153.2 | 146.13(0.12) | 146.56(-0.15) | 145.78(0.02) | 145.55 | -0.5 | | 2 | 17(-2.7) | 30 | [3] | [-3] | [0] | -34 | -152 | RG | -0.1 | Wait? | | (2) | 1 | 9 | -11 | -12 | -0.3,24 | 53 | | 19 | Feb/22 | 14 | 150.42 | 153.2 | 145.96(0.06) | 146.78(-0.23) | 145.74(-0.17) | 145.09 | -0.6 | | 2 | 20(-0.7) | -5 | [2] | [-9] | [-10] | -25 | -160 | DR | -0.3 | OpenShort | | (3) | -5 | -19 | -7 | -20 | -0.5,38 | 53 | | 20 | Feb/22 | 13 | 150.42 | 153.2 | 145.88(0.15) | 147.11(-0.2) | 145.99(-0.25) | 146.11 | -0.4 | | 2 | 20(-2) | 15 | [4] | [-10] | [-4] | -4 | -185 | DR | 0.1 | OpenShort | | (2) | -7 | -8 | -4 | -5 | 0.1,44 | 53 | | | | |
| 21 | Feb/22 | 12 | 150.42 | 153.2 | 145.66(0.14) | 147.4(0.01) | 146.35(-0.32) | 146.52 | -0.4 | | 2 | 22(-0.9) | 25 | [4] | [-9] | [-0] | 0 | -156 | RG | 0.1 | Wait | | (5) | -8 | 16 | -13 | -20 | 0.4,40 | 53 | | 22 | Feb/22 | 11 | 150.42 | 153.2 | 145.46(0.13) | 147.39(0.11) | 146.81(-0.35) | 145.65 | -0.5 | | 2 | 23(-1.5) | 5 | [3] | [-9] | [-10] | -4 | -202 | DR | -0.5 | OpenShort | | (3) | -9 | 6 | -25 | -20 | 0.1,44 | 53 | | 23 | Feb/22 | 10 | 150.42 | 153.2 | 145.27(0.16) | 147.24(0.02) | 147.33(-0.33) | 145.35 | -0.5 | | 2 | 25(-2) | 0 | [4] | [-9] | [-18] | 9 | -228 | DR | -0.8 | OpenShort | | (4) | -9 | -18 | -25 | -20 | 0,59 | 53 | | 24 | Feb/22 | 9 | 150.42 | 153.2 | 145.04(0.13) | 147.21(0.12) | 147.82(-0.29) | 146.31 | -0.4 | | 2 | 27(-0.4) | -5 | [3] | [-7] | [-17] | 40 | -107 | DR | -0.6 | OpenShort? | | (5) | -8 | -29 | -13 | -20 | 0.5,77 | 53 | | 25 | Feb/19 | 15 | 150.24 | 154.9 | 144.85(0.17) | 147.03(0.29) | 148.24(-0.15) | 147.92 | -0.2 | | 7 | 27(1.2) | 35 | [5] | [0] | [-8] | 70 | 6 | DR | -0.1 | OpenShort? | | (5) | -4 | -17 | -4 | -19 | 1.2,90 | 61 | | | | |
| 26 | Feb/19 | 14 | 150.24 | 154.9 | 144.6(0.12) | 146.6(0.3) | 148.46(0.34) | 148.84 | -0.1 | | 7 | 26(1.9) | 50 | [3] | [13] | [7] | 83 | 257 | UT | 0.1 | OpenLong | | (6) | 9 | 11 | -5 | 20 | 1.7,90 | 61 | | 27 | Feb/19 | 13 | 150.24 | 154.9 | 144.43(0.1) | 146.17(0.32) | 147.96(0.56) | 148.23 | -0.2 | | 7 | 24(1.5) | 50 | [3] | [19] | [4] | 79 | 301 | UT | 0.1 | OpenLong | | (3) | 15 | 7 | -8 | 20 | 1.6,89 | 61 | | 28 | Feb/19 | 12 | 150.24 | 154.9 | 144.29(0.07) | 145.71(0.4) | 147.14(0.38) | 147.83 | -0.2 | | 7 | 23(1.2) | 40 | [2] | [15] | [-1] | 82 | 276 | CR | 0.3 | OpenShort | | (2) | 10 | -10 | 3 | 17 | 1.6,92 | 61 | | 29 | Feb/19 | 11 | 150.24 | 154.9 | 144.19(0.07) | 145.13(0.34) | 146.59(0.53) | 148.4 | -0.2 | | 7 | 21(1.7) | 50 | [2] | [18] | [7] | 97 | 353 | UT | 0.9 | OpenLong | | (2) | 14 | -11 | 21 | 20 | 2,97 | 61 | | 30 | Feb/19 | 10 | 150.24 | 154.9 | 144.09(0.09) | 144.64(0.5) | 145.82(0.75) | 149.01 | -0.1 | | 7 | 20(2.6) | 50 | [2] | [26] | [29] | 104 | 433 | UT | 1.6 | HoldLong | | (3) | 20 | 49 | 24 | 20 | 2.5,91 | 61 | | | | |
| 31 | Feb/19 | 9 | 150.24 | 154.9 | 143.96(0.01) | 143.92(0.27) | 144.74(0.25) | 146.33 | -0.4 | | 7 | 17(0.2) | 50 | [0] | [10] | [22] | 73 | 208 | UT | 0.9 | OpenLong? | | (-0) | 7 | 41 | 20 | 20 | 1.4,88 | 61 | | 32 | Feb/18 | 15 | 149.62 | 155.65 | 143.95(-0.17) | 143.54(0.17) | 144.37(0.07) | 144.15 | -0.5 | | 7 | 17(-2.2) | 5 | [-5] | [2] | [-4] | 34 | 196 | RG | -0.1 | Wait? | | (-2) | 2 | -17 | 13 | -6 | 0.1,81 | 57 | | 33 | Feb/18 | 14 | 149.62 | 155.65 | 144.2(-0.2) | 143.3(0.3) | 144.27(0.42) | 145.07 | -0.4 | | 7 | 19(-4.7) | 30 | [-5] | [13] | [7] | 33 | 357 | UR | 0.4 | SmallShort | | (-4) | 11 | 10 | 15 | 20 | 0.4,73 | 57 | | 34 | Feb/18 | 13 | 149.62 | 155.65 | 144.5(-0.18) | 142.87(0.15) | 143.67(0.14) | 144.55 | -0.5 | | 7 | 24(-2.4) | 35 | [-5] | [4] | [13] | 14 | 208 | UR | 0.4 | SmallShort | | (-7) | 4 | 17 | 16 | 20 | 0,64 | 57 | | 35 | Feb/18 | 12 | 149.62 | 155.65 | 144.76(-0.13) | 142.66(0.04) | 143.47(0.26) | 143.61 | -0.6 | | 7 | 26(-0.4) | 20 | [-3] | [6] | [0] | -4 | 110 | RG | 0.1 | Wait | | (-6) | 7 | -16 | 18 | 20 | -0.4,56 | 57 | | | | |
| 36 | Feb/18 | 11 | 149.62 | 155.65 | 144.94(-0.16) | 142.61(-0.05) | 143.1(0.28) | 144.49 | -0.5 | | 7 | 27(-1.3) | 45 | [-4] | [5] | [16] | -12 | 193 | UR | 0.5 | SmallShort | | (-3) | 7 | 16 | 13 | 20 | -0.2,43 | 57 | | 37 | Feb/18 | 10 | 149.62 | 155.65 | 145.17(-0.25) | 142.68(-0.13) | 142.71(0.28) | 143.65 | -0.6 | | 7 | 28(-2.2) | 30 | [-7] | [3] | [18] | -33 | 212 | UR | 0.3 | SmallShort | | (-5) | 7 | 30 | 14 | 20 | -0.5,30 | 57 | | 38 | Feb/18 | 9 | 149.62 | 155.65 | 145.53(-0.31) | 142.87(-0.27) | 142.32(0.17) | 142.06 | -0.7 | | 7 | 30(-1.1) | -10 | [-8] | [-2] | [-7] | -59 | 102 | DT | -0.1 | OpenShort? | | (-9) | 5 | -27 | 3 | 16 | -1.1,19 | 57 | | 39 | Feb/17 | 15 | 149.33 | 156.55 | 145.98(-0.24) | 143.25(-0.2) | 142.08(0.16) | 143.52 | -0.5 | | 8 | 31(0.2) | 45 | [-6] | [-1] | [17] | -51 | 105 | RG | 0.4 | Wait? | | (-8) | 4 | 33 | 9 | 20 | -0.8,19 | 60 | | 40 | Feb/17 | 14 | 149.33 | 156.55 | 146.34(-0.7) | 143.53(-0.33) | 141.86(-0.18) | 141.79 | -0.7 | | 8 | 31(-12.6) | -30 | [-18] | [-15] | [-5] | -74 | 323 | DT | -0 | OpenShort | | (-8) | -5 | -14 | 4 | -14 | -1.4,11 | 60 | | | | |
| 41 | Feb/17 | 13 | 149.33 | 156.55 | 147.37(-0.63) | 144.01(-0.25) | 142.11(-0.39) | 142.52 | -0.6 | | 8 | 44(-6.9) | -15 | [-16] | [-19] | [4] | -67 | 187 | DP | 0.1 | OpenShort | | (-19) | -10 | 15 | 5 | -20 | -1,8 | 60 | | 42 | Feb/17 | 12 | 149.33 | 156.55 | 148.31(-0.67) | 144.37(-0.51) | 142.66(-0.53) | 141.71 | -0.7 | | 8 | 51(-4.6) | -10 | [-17] | [-26] | [4] | -77 | 71 | DP | -0.2 | OpenShort | | (-19) | -14 | 16 | 2 | -20 | -1.2,3 | 60 | | 43 | Feb/17 | 11 | 149.33 | 156.55 | 149.31(-0.68) | 145.1(-0.7) | 143.42(-0.7) | 140.86 | -0.8 | | 8 | 55(-2.1) | -40 | [-18] | [-33] | [-15] | -85 | -79 | DT | -0.4 | HoldShort | | (-20) | -18 | -29 | -3 | -20 | -1.4,0 | 60 | | 44 | Feb/17 | 10 | 149.33 | 156.55 | 150.34(-0.72) | 146.12(-0.5) | 144.42(-0.54) | 142.41 | -0.6 | | 8 | 57(-3.8) | -35 | [-19] | [-27] | [-10] | -83 | 35 | DT | -0.3 | HoldShort | | (-18) | -14 | -12 | -2 | -20 | -1.3,0 | 60 | | 45 | Feb/17 | 9 | 149.33 | 156.55 | 151.43(-0.71) | 146.85(-0.29) | 145.21(-0.48) | 143.06 | -0.6 | | 8 | 61(-2.9) | -40 | [-18] | [-22] | [-24] | -83 | 19 | DT | -0.3 | HoldShort? | | (-20) | -13 | -41 | -2 | -20 | -1.3,0 | 60 | | | | |
| 46 | Feb/16 | 15 | 149.18 | 157.73 | 152.51(-0.71) | 147.28(-0.25) | 145.91(-0.11) | 145.29 | -0.4 | | 10 | 64(-3.4) | 0 | [-18] | [-11] | [-5] | -75 | 189 | RG | -0.1 | Wait? | | (-18) | -3 | -4 | 1 | -20 | -1,0 | 58 | | 47 | Feb/16 | 14 | 149.18 | 157.73 | 153.6(-0.75) | 147.65(-0.36) | 146.07(-0.49) | 145.51 | -0.3 | | 10 | 67(-3.9) | -10 | [-20] | [-23] | [-4] | -77 | 76 | DT | -0.1 | HoldShort | | (-20) | -13 | -6 | 1 | -20 | -1.1,1 | 58 | | 48 | Feb/16 | 13 | 149.18 | 157.73 | 154.76(-0.73) | 148.19(-0.35) | 146.78(-0.7) | 145.86 | -0.3 | | 10 | 71(-2.5) | -25 | [-19] | [-28] | [-10] | -76 | -41 | DT | -0.1 | HoldShort | | (-21) | -18 | -9 | -25 | -20 | -1.1,2 | 58 | | 49 | Feb/16 | 12 | 149.18 | 157.73 | 155.89(-0.69) | 148.72(-0.28) | 147.81(-0.46) | 146.35 | -0.3 | | 10 | 74(-0.8) | -15 | [-18] | [-20] | [-10] | -78 | -56 | DT | -0.2 | HoldShort | | (-20) | -12 | -4 | -26 | -20 | -1.2,2 | 58 | | 50 | Feb/16 | 11 | 149.18 | 157.73 | 156.98(-0.64) | 149.14(-1.06) | 148.49(-0.11) | 146.55 | -0.2 | | 10 | 75(0.9) | 10 | [-17] | [-21] | [7] | -79 | -68 | RG | -0.2 | Wait | | (-19) | -3 | 9 | -26 | 20 | -1.3,4 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|