PASG Trading Signals: Hourly Price Prediction

^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

PASG Trading Signals: Hourly Price Forecast and Prediction

(Passage Bio)

One month low (close): $17.5600 One month high (close): $22.2500

PASG Daily Change: -6.7% Daily StdDev 5.59% PASG EMA_5_Trend: -4% 10Minute StdDev: $0

Latest Price : $17.56(-6.7%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

PASG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -0.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	20.29	20.2	18.44(-0.25)	18.4(-0.69)	18(-1.07)	17.67	-2	-4	32(-4.6)	-50	[-5]	[-29]	[-25]	-93	-436	DT	-0.8	HoldShort?	(-6)	-19	-32	-17	-20	-1.9,5	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.4(hourly_sma_10 4.13%) 18.44(hourly_sma_20 4.36%) 20.2(daily_ema_10 14.32%) 20.29(daily_ema_20 14.83%)

2	Feb/25	14	20.29	20.2	18.49(-0.48)	18.53(-0.58)	18.19(-0.82)	17.98	-1.8	-4	36(-7)	-50	[-9]	[-24]	[-3]	-73	-20	DT	-0.5	OpenShort	(-3)	-15	19	-23	-20	-1.1,5	30
3	Feb/25	13	20.29	20.2	18.58(-0.61)	18.64(-0.39)	18.34(-1.09)	17.8	-1.9	-4	43(-6)	-50	[-11]	[-28]	[-29]	-69	-101	DT	-1	OpenShort	(-11)	-20	-22	-22	-20	-1.4,16	30
4	Feb/25	12	20.29	20.2	18.69(-0.65)	18.71(-0.08)	18.54(-0.98)	18.01	-1.8	-4	49(-4.7)	-50	[-12]	[-23]	[-40]	-43	22	DT	-0.8	OpenShort	(-11)	-18	-53	-12	-20	-1.1,35	30
5	Feb/25	11	20.29	20.2	18.81(-0.5)	18.73(0.24)	18.72(-0.38)	18.53	-1.4	-4	54(-3.5)	-50	[-9]	[-9]	[-14]	-3	233	DT	-0.3	OpenShort	(-10)	-7	-12	1	-20	-0.4,57	30

6	Feb/25	10	20.29	20.2	18.9(-0.41)	18.69(0.36)	18.79(-0.37)	18.65	-1.3	-4	57(-3.2)	-50	[-7]	[-7]	[-8]	-3	173	DT	-0.2	OpenShort	(-9)	-7	-6	3	-20	-0.3,55	30
7	Feb/25	9	20.29	20.2	18.98(-0.38)	18.62(0.24)	18.86(-0.41)	18.71	-1.2	-4	61(-2.9)	-50	[-7]	[-9]	[-4]	-8	125	DT	-0.2	OpenShort?	(-7)	-7	-11	3	-5	-0.3,50	30
8	Feb/24	15	20.42	20.48	19.05(-0.39)	18.58(0.32)	18.94(0.31)	18.82	-1.4	-2	64(-13)	-35	[-7]	[5]	[-0]	-7	326	RG	-0.1	Wait?	(-8)	6	-10	5	20	-0.3,51	43
9	Feb/24	14	20.42	20.48	19.12(-0.42)	18.52(0.17)	18.88(0.82)	18.92	-1.3	-2	77(-4.7)	-20	[-8]	[13]	[12]	-13	500	UR	0	SmallShort	(-7)	15	5	7	20	-0.2,42	43
10	Feb/24	13	20.42	20.48	19.2(-0.47)	18.49(0.05)	18.73(0.81)	18.87	-1.4	-2	81(-4.3)	-20	[-9]	[12]	[9]	-17	478	UR	0.2	SmallShort	(-8)	15	-12	15	20	-0.4,43	43

11	Feb/24	12	20.42	20.48	19.29(-0.45)	18.48(0.19)	18.58(1.06)	18.99	-1.3	-2	86(-3.6)	-10	[-8]	[17]	[11]	-22	525	UR	0.4	SmallShort	(-9)	19	-11	19	20	-0.3,36	43
12	Feb/24	11	20.42	20.48	19.38(-0.42)	18.45(-0.37)	18.39(0.97)	19.1	-1.2	-2	89(-6.6)	15	[-8]	[11]	[49]	-34	497	UR	0.7	SmallShort	(-8)	18	57	17	20	-0.3,24	43
13	Feb/24	10	20.42	20.48	19.46(-0.72)	18.52(-0.84)	18.21(0.28)	18.54	-1.7	-2	96(-2.8)	5	[-13]	[-7]	[32]	-62	289	RG	0.3	Wait	(-12)	5	42	10	20	-0.9,11	43
14	Feb/24	9	20.42	20.48	19.6(-0.78)	18.68(-1.16)	18.16(-0.5)	18.14	-2	-2	99(-1)	-50	[-14]	[-24]	[6]	-80	-108	DP	-0	OpenShort?	(-16)	-9	1	4	20	-1.3,3	43
15	Feb/23	15	20.54	20.64	19.75(-0.87)	18.9(-1.16)	18.25(-0.71)	18.13	-2.3	-3	100(-5.4)	-50	[-16]	[-29]	[1]	-86	-156	DP	-0.1	OpenShort?	(-15)	-13	11	3	-20	-1.5,2	40

16	Feb/23	14	20.54	20.64	19.92(-0.97)	19.12(-1.11)	18.38(-0.67)	18.02	-2.4	-3	105(2.1)	-50	[-17]	[-28]	[-23]	-93	-185	DT	-0.3	OpenShort	(-18)	-12	-23	1	-20	-1.7,0	40
17	Feb/23	13	20.54	20.64	20.11(-0.93)	19.33(-1.03)	18.5(-1.72)	18.24	-2.1	-3	103(4)	-50	[-17]	[-47]	[-17]	-93	-452	DT	-0.2	OpenShort	(-17)	-31	-3	2	-20	-1.7,0	40
18	Feb/23	12	20.54	20.64	20.3(-0.85)	19.53(-1)	18.82(-1.94)	18.27	-2.1	-3	99(6.3)	-50	[-15]	[-50]	[-29]	-96	-649	DT	-0.5	OpenShort	(-19)	-35	-33	6	-20	-1.9,2	40
19	Feb/23	11	20.54	20.64	20.47(-0.81)	19.73(-0.91)	19.19(-1.82)	18.6	-1.8	-3	93(6.7)	-50	[-15]	[-47]	[-25]	-96	-576	DT	-0.6	OpenShort	(-15)	-33	-18	-4	-20	-1.9,2	40
20	Feb/23	10	20.54	20.64	20.64(-0.69)	19.91(-0.94)	19.55(-1.58)	18.78	-1.6	-3	86(8.4)	-50	[-12]	[-42]	[-12]	-98	-619	DT	-0.8	OpenShort	(-15)	-28	14	-8	-20	-2,2	40

21	Feb/23	9	20.54	20.64	20.78(-0.7)	20.1(-1.04)	19.86(-1.51)	18.64	-1.8	-3	77(10.5)	-50	[-13]	[-42]	[-65]	-115	-722	DT	-1.5	HoldShort?	(-15)	-27	-113	-15	-20	-2.6,0	40
22	Feb/22	15	20.68	20.91	20.93(-0.53)	20.31(-0.45)	20.16(-0.38)	19.83	-0.9	0	67(-10.6)	-50	[-10]	[-15]	[-13]	-84	-116	DT	-0.5	HoldShort?	(-8)	-7	-26	-3	-20	-1.5,4	56
23	Feb/22	14	20.68	20.91	21.04(-0.5)	20.4(-0.61)	20.24(-0.11)	20.11	-0.6	0	78(0.6)	-40	[-9]	[-11]	[-5]	-74	16	DT	-0.2	OpenShort	(-9)	-2	-24	6	20	-1.3,9	56
24	Feb/22	13	20.68	20.91	21.15(-0.39)	20.52(-0.44)	20.26(-0.08)	20.37	-0.3	0	77(1.9)	-15	[-7]	[-9]	[3]	-69	-14	DP	0.2	OpenShort	(-9)	-2	0	10	15	-1.1,9	56
25	Feb/22	12	20.68	20.91	21.23(-0.32)	20.61(-0.56)	20.28(-0.27)	20.37	-0.3	0	75(2.5)	5	[-6]	[-13]	[13]	-76	-166	RG	0.1	Wait	(-8)	-5	21	9	20	-1.2,4	56

26	Feb/22	11	20.68	20.91	21.3(-0.36)	20.73(-0.79)	20.34(-0.57)	20.14	-0.6	0	73(4.3)	-30	[-7]	[-21]	[-4]	-93	-328	DT	-0.3	OpenShort	(-7)	-10	-6	2	-20	-1.7,0	56
27	Feb/22	10	20.68	20.91	21.38(-0.41)	20.89(-0.84)	20.46(-0.53)	20.2	-0.5	0	68(3.7)	-40	[-8]	[-21]	[-6]	-98	-279	DT	-0.4	OpenShort	(-7)	-10	-4	0	-20	-1.9,0	56
28	Feb/22	9	20.68	20.91	21.47(-0.47)	21.07(-0.72)	20.57(-1.04)	20.24	-0.5	0	65(-0.2)	-50	[-9]	[-29]	[-17]	-103	-363	DT	-0.6	CloseShort?	(-8)	-19	-18	-1	-20	-2.1,0	56
29	Feb/19	15	20.7	21.11	21.57(-0.58)	21.22(-0.66)	20.79(-0.74)	20.43	-0.3	0	65(7)	-50	[-11]	[-23]	[-17]	-98	-148	DT	-0.6	OpenShort?	(-9)	-14	-22	4	-20	-1.9,0	64
30	Feb/19	14	20.7	21.11	21.69(-0.27)	21.36(-0.49)	20.94(-0.83)	20.67	-0	0	58(5.7)	-40	[-5]	[-22]	[-12]	-98	-412	DT	-0.5	OpenShort	(-10)	-15	-7	-5	-20	-1.9,0	64

31	Feb/19	13	20.7	21.11	21.75(-0.23)	21.47(-0.34)	21.12(-0.99)	20.75	0.1	0	52(6)	-40	[-4]	[-23]	[-15]	-99	-476	DT	-0.8	OpenShort	(-4)	-18	-1	-3	-20	-2.1,4	64
32	Feb/19	12	20.7	21.11	21.8(-0.22)	21.54(-0.64)	21.33(-1.1)	20.76	0.1	0	46(7.4)	-45	[-4]	[-28]	[-29]	-109	-533	DT	-1.3	HoldShort	(-4)	-20	-50	-15	-20	-2.5,4	64
33	Feb/19	11	20.7	21.11	21.85(-0.07)	21.68(-0.4)	21.57(-0.41)	21.33	0.7	0	39(2)	5	[-1]	[-13]	[-1]	-84	-272	RG	-0.7	Wait	(-3)	-8	10	-16	-14	-1.5,4	64
34	Feb/19	10	20.7	21.11	21.86(-0.18)	21.77(-0.39)	21.66(-0.54)	21.22	0.6	0	37(3.4)	-40	[-3]	[-16]	[-20]	-91	-247	DT	-1.3	OpenShort	(-2)	-10	-27	-22	-20	-1.9,7	64
35	Feb/19	9	20.7	21.11	21.9(-0.07)	21.86(-0.04)	21.78(-0.16)	21.53	0.9	0	33(0.1)	-30	[-1]	[-5]	[-17]	-63	-138	DT	-0.8	OpenShort?	(-2)	-3	-26	-9	-20	-1.2,17	64

36	Feb/18	15	20.81	21.25	21.91(0.05)	21.87(0.05)	21.82(0.29)	21.83	1	-1	33(1.3)	-5	[1]	[6]	[-6]	-35	-19	CR	0	HoldShort?	(0)	5	-9	2	-20	-0.3,23	60
37	Feb/18	14	20.81	21.25	21.9(0.14)	21.86(-0.03)	21.76(-0.15)	21.93	1.1	-1	32(-0.7)	25	[3]	[-3]	[9]	-25	-165	RG	0.5	Wait	(2)	-3	12	6	20	0.1,23	60
38	Feb/18	13	20.81	21.25	21.87(0.06)	21.87(-0.22)	21.79(-0.4)	21.79	1	-1	33(-0.4)	-5	[1]	[-9]	[2]	-37	-199	RG	0	Wait	(3)	-7	-3	1	20	-0.2,18	60
39	Feb/18	12	20.81	21.25	21.86(0.06)	21.92(-0.49)	21.88(-0.24)	21.82	1	-1	33(-0.1)	0	[1]	[-9]	[4]	-42	-137	RG	-0.2	Wait	(1)	-4	10	-20	20	-0.1,11	60
40	Feb/18	11	20.81	21.25	21.85(0.01)	22.03(-0.01)	21.93(0.03)	21.71	0.9	-1	33(0.1)	-10	[0]	[0]	[-4]	-42	-65	DR	-0.6	OpenShort	(1)	1	16	-19	-20	-0.4,18	60

41	Feb/18	10	20.81	21.25	21.85(-0.06)	22.03(-0.11)	21.92(-0.19)	21.53	0.7	-1	33(0.8)	-50	[-1]	[-5]	[-30]	-40	-139	DT	-1.2	OpenShort	(-2)	-4	-49	-14	-20	-0.9,33	60
42	Feb/18	9	20.81	21.25	21.86(0.04)	22.05(0.15)	21.96(0.08)	22.11	1.3	-1	32(-2.3)	-15	[1]	[3]	[-3]	17	94	CR	0.5	HoldShort?	(2)	2	-8	14	-20	0.8,47	60
43	Feb/17	15	21.06	21.16	21.85(0.23)	22.02(0.26)	21.94(-0.09)	22.21	0.7	-3	34(14.1)	10	[4]	[2]	[7]	15	-84	RG	0.8	SmallShort?	(2)	-2	9	8	20	1,40	63
44	Feb/17	14	21.06	21.16	21.8(0.17)	21.96(0.07)	21.96(-0.74)	22.1	0.6	-3	20(-0.3)	15	[3]	[-12]	[13]	2	-205	RG	0.4	Wait	(3)	-14	37	-11	20	0.8,32	63
45	Feb/17	13	21.06	21.16	21.76(0.06)	21.95(-0.04)	22.12(-0.09)	21.67	0.3	-3	21(-0.5)	-35	[1]	[-2]	[-13]	-25	-119	DR	-1.2	OpenShort	(2)	-2	-4	-31	-20	-0.2,30	63

46	Feb/17	12	21.06	21.16	21.75(0.1)	21.96(0.09)	22.14(-0.03)	21.72	0.4	-3	21(-2)	-40	[2]	[1]	[-22]	-10	-116	CR	-1.1	HoldShort	(2)	-1	-24	-40	-20	-0.1,43	63
47	Feb/17	11	21.06	21.16	21.73(0.25)	21.94(0.31)	22.15(0.27)	22	0.5	-3	23(-0.7)	-5	[5]	[9]	[-12]	36	-61	CR	-0.4	HoldShort	(3)	5	-26	-0	-20	0.7,68	63
48	Feb/17	10	21.06	21.16	21.68(0.29)	21.87(0.34)	22.09(0.58)	22.31	0.7	-3	24(0.1)	0	[5]	[15]	[-8]	67	147	CR	0.5	HoldShort	(7)	11	-50	22	20	1.5,79	63
49	Feb/17	9	21.06	21.16	21.62(0.47)	21.8(0.62)	21.96(0.89)	22.92	1.1	-3	24(-2)	50	[9]	[24]	[60]	111	356	UT	2.3	CloseLong?	(8)	16	101	37	20	3.1,83	63
50	Feb/16	15	21.35	21	21.52(0.44)	21.66(-0.02)	21.77(-0.04)	21.75	0.2	-5	26(4.6)	25	[8]	[2]	[4]	37	-331	UT	-0	OpenLong?	(4)	-1	-1	12	20	0.5,74	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI