|
|
| ^ PASG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
PASG Trading Signals: Hourly Price Forecast and Prediction(Passage Bio)
One month low (close): $17.5600 One month high (close): $22.2500
PASG Daily Change: -6.7% Daily StdDev 5.59% PASG EMA_5_Trend: -4% 10Minute StdDev: $0
Latest Price : $17.56(-6.7%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| PASG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4% Daily EMA 20 BBV: -2.1
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 20.29 | 20.2 | 18.98(-0.38) | 18.62(0.24) | 18.86(-0.41) | 18.71 | -1.2 | | -4 | 61(-2.9) | -50 | [-7] | [-9] | [-4] | -8 | 123 | DT | -0.2 | OpenShort? | | (-7) | -7 | -11 | 3 | -5 | -0.3,50 | 30 | Sample size 4 Avg positive next hour return: 2.37%(50%) Avg negative next hour return: -1.96%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.62(weak_hourly_sma_10 -0.48%)
Resistance Levels: 18.98(hourly_sma_20 1.44%) 20.2(daily_ema_10 7.96%) 20.29(daily_ema_20 8.44%)
|
| | | 2 | Feb/24 | 15 | 20.42 | 20.48 | 19.05(-0.39) | 18.58(0.32) | 18.94(0.31) | 18.82 | -1.4 | | -2 | 64(-13) | -35 | [-7] | [5] | [-0] | -7 | 323 | RG | -0.1 | Wait? | | (-8) | 6 | -10 | 5 | 20 | -0.3,51 | 43 | | 3 | Feb/24 | 14 | 20.42 | 20.48 | 19.12(-0.42) | 18.52(0.17) | 18.88(0.82) | 18.92 | -1.3 | | -2 | 77(-4.7) | -20 | [-8] | [13] | [12] | -13 | 495 | UR | 0 | SmallShort | | (-7) | 15 | 5 | 7 | 20 | -0.2,42 | 43 | | 4 | Feb/24 | 13 | 20.42 | 20.48 | 19.2(-0.47) | 18.49(0.05) | 18.73(0.81) | 18.87 | -1.4 | | -2 | 81(-4.3) | -20 | [-9] | [12] | [9] | -17 | 473 | UR | 0.2 | SmallShort | | (-8) | 15 | -12 | 15 | 20 | -0.4,43 | 43 | | 5 | Feb/24 | 12 | 20.42 | 20.48 | 19.29(-0.45) | 18.48(0.19) | 18.58(1.06) | 18.99 | -1.3 | | -2 | 86(-3.6) | -10 | [-8] | [17] | [11] | -22 | 520 | UR | 0.4 | SmallShort | | (-9) | 19 | -11 | 19 | 20 | -0.3,36 | 43 | | | | |
| 6 | Feb/24 | 11 | 20.42 | 20.48 | 19.38(-0.42) | 18.45(-0.37) | 18.39(0.97) | 19.1 | -1.2 | | -2 | 89(-6.6) | 15 | [-8] | [11] | [49] | -34 | 492 | UR | 0.7 | SmallShort | | (-8) | 18 | 57 | 17 | 20 | -0.3,24 | 43 | | 7 | Feb/24 | 10 | 20.42 | 20.48 | 19.46(-0.72) | 18.52(-0.84) | 18.21(0.28) | 18.54 | -1.7 | | -2 | 96(-2.8) | 5 | [-13] | [-7] | [32] | -62 | 284 | RG | 0.3 | Wait | | (-12) | 5 | 42 | 10 | 20 | -0.9,11 | 43 | | 8 | Feb/24 | 9 | 20.42 | 20.48 | 19.6(-0.78) | 18.68(-1.16) | 18.16(-0.5) | 18.14 | -2 | | -2 | 99(-1) | -50 | [-14] | [-24] | [6] | -80 | -113 | DP | -0 | OpenShort? | | (-16) | -9 | 1 | 4 | 20 | -1.3,3 | 43 | | 9 | Feb/23 | 15 | 20.54 | 20.64 | 19.75(-0.87) | 18.9(-1.16) | 18.25(-0.71) | 18.13 | -2.3 | | -3 | 100(-5.4) | -50 | [-16] | [-29] | [2] | -86 | -161 | DP | -0.1 | OpenShort? | | (-15) | -13 | 12 | 3 | -20 | -1.5,2 | 40 | | 10 | Feb/23 | 14 | 20.54 | 20.64 | 19.92(-0.97) | 19.12(-1.11) | 18.38(-0.67) | 18.02 | -2.4 | | -3 | 105(2.1) | -50 | [-17] | [-29] | [-23] | -93 | -191 | DT | -0.3 | OpenShort | | (-18) | -12 | -23 | 1 | -20 | -1.7,0 | 40 | | | | |
| 11 | Feb/23 | 13 | 20.54 | 20.64 | 20.11(-0.93) | 19.33(-1.03) | 18.5(-1.72) | 18.24 | -2.1 | | -3 | 103(4) | -50 | [-17] | [-47] | [-17] | -93 | -456 | DT | -0.2 | OpenShort | | (-17) | -31 | -3 | 2 | -20 | -1.7,0 | 40 | | 12 | Feb/23 | 12 | 20.54 | 20.64 | 20.3(-0.85) | 19.53(-1) | 18.82(-1.94) | 18.27 | -2.1 | | -3 | 99(6.3) | -50 | [-15] | [-50] | [-29] | -96 | -652 | DT | -0.5 | OpenShort | | (-19) | -35 | -34 | 6 | -20 | -1.9,2 | 40 | | 13 | Feb/23 | 11 | 20.54 | 20.64 | 20.47(-0.81) | 19.73(-0.91) | 19.19(-1.82) | 18.6 | -1.8 | | -3 | 93(6.7) | -50 | [-15] | [-47] | [-25] | -96 | -578 | DT | -0.6 | OpenShort | | (-15) | -33 | -18 | -4 | -20 | -1.9,2 | 40 | | 14 | Feb/23 | 10 | 20.54 | 20.64 | 20.64(-0.69) | 19.91(-0.94) | 19.55(-1.58) | 18.78 | -1.6 | | -3 | 86(8.4) | -50 | [-12] | [-42] | [-12] | -98 | -621 | DT | -0.8 | OpenShort | | (-15) | -28 | 14 | -8 | -20 | -2,2 | 40 | | 15 | Feb/23 | 9 | 20.54 | 20.64 | 20.78(-0.7) | 20.1(-1.04) | 19.86(-1.51) | 18.64 | -1.8 | | -3 | 77(10.5) | -50 | [-13] | [-42] | [-66] | -115 | -724 | DT | -1.5 | HoldShort? | | (-15) | -27 | -114 | -15 | -20 | -2.6,0 | 40 | | | | |
| 16 | Feb/22 | 15 | 20.68 | 20.91 | 20.93(-0.53) | 20.31(-0.45) | 20.16(-0.38) | 19.83 | -0.9 | | 0 | 67(-10.6) | -50 | [-10] | [-15] | [-13] | -84 | -119 | DT | -0.5 | HoldShort? | | (-8) | -7 | -26 | -3 | -20 | -1.5,4 | 56 | | 17 | Feb/22 | 14 | 20.68 | 20.91 | 21.04(-0.5) | 20.4(-0.61) | 20.24(-0.11) | 20.11 | -0.6 | | 0 | 78(0.6) | -40 | [-9] | [-11] | [-5] | -74 | 13 | DT | -0.2 | OpenShort | | (-9) | -2 | -24 | 6 | 20 | -1.3,9 | 56 | | 18 | Feb/22 | 13 | 20.68 | 20.91 | 21.15(-0.39) | 20.52(-0.44) | 20.26(-0.08) | 20.37 | -0.3 | | 0 | 77(1.9) | -15 | [-7] | [-9] | [3] | -69 | -17 | DP | 0.2 | OpenShort | | (-9) | -2 | 0 | 10 | 15 | -1.1,9 | 56 | | 19 | Feb/22 | 12 | 20.68 | 20.91 | 21.23(-0.32) | 20.61(-0.56) | 20.28(-0.27) | 20.37 | -0.3 | | 0 | 75(2.5) | 5 | [-6] | [-13] | [13] | -76 | -168 | RG | 0.1 | Wait | | (-8) | -5 | 22 | 9 | 20 | -1.2,4 | 56 | | 20 | Feb/22 | 11 | 20.68 | 20.91 | 21.3(-0.36) | 20.73(-0.79) | 20.34(-0.57) | 20.14 | -0.6 | | 0 | 73(4.3) | -30 | [-7] | [-21] | [-4] | -93 | -329 | DT | -0.3 | OpenShort | | (-7) | -10 | -6 | 2 | -20 | -1.7,0 | 56 | | | | |
| 21 | Feb/22 | 10 | 20.68 | 20.91 | 21.38(-0.41) | 20.89(-0.84) | 20.46(-0.53) | 20.2 | -0.5 | | 0 | 68(3.7) | -40 | [-8] | [-21] | [-6] | -98 | -281 | DT | -0.4 | OpenShort | | (-7) | -10 | -4 | 0 | -20 | -1.9,0 | 56 | | 22 | Feb/22 | 9 | 20.68 | 20.91 | 21.47(-0.47) | 21.07(-0.72) | 20.57(-1.04) | 20.24 | -0.5 | | 0 | 65(-0.2) | -50 | [-9] | [-29] | [-17] | -103 | -365 | DT | -0.6 | CloseShort? | | (-8) | -19 | -18 | -1 | -20 | -2.1,0 | 56 | | 23 | Feb/19 | 15 | 20.7 | 21.11 | 21.57(-0.58) | 21.22(-0.66) | 20.79(-0.74) | 20.43 | -0.3 | | 0 | 65(7) | -50 | [-11] | [-23] | [-17] | -98 | -151 | DT | -0.6 | OpenShort? | | (-9) | -14 | -22 | 4 | -20 | -1.9,0 | 64 | | 24 | Feb/19 | 14 | 20.7 | 21.11 | 21.69(-0.27) | 21.36(-0.49) | 20.94(-0.83) | 20.67 | -0 | | 0 | 58(5.7) | -40 | [-5] | [-22] | [-12] | -98 | -412 | DT | -0.5 | OpenShort | | (-10) | -15 | -7 | -5 | -20 | -1.9,0 | 64 | | 25 | Feb/19 | 13 | 20.7 | 21.11 | 21.75(-0.23) | 21.47(-0.34) | 21.12(-0.99) | 20.75 | 0.1 | | 0 | 52(6) | -40 | [-4] | [-24] | [-15] | -99 | -476 | DT | -0.8 | OpenShort | | (-4) | -18 | -1 | -3 | -20 | -2.1,4 | 64 | | | | |
| 26 | Feb/19 | 12 | 20.7 | 21.11 | 21.8(-0.22) | 21.54(-0.64) | 21.33(-1.1) | 20.76 | 0.1 | | 0 | 46(7.4) | -45 | [-4] | [-28] | [-29] | -109 | -533 | DT | -1.3 | HoldShort | | (-4) | -20 | -51 | -15 | -20 | -2.5,4 | 64 | | 27 | Feb/19 | 11 | 20.7 | 21.11 | 21.85(-0.07) | 21.68(-0.4) | 21.57(-0.41) | 21.33 | 0.7 | | 0 | 39(2) | 5 | [-1] | [-13] | [-1] | -84 | -271 | RG | -0.7 | Wait | | (-3) | -8 | 10 | -16 | -14 | -1.5,4 | 64 | | 28 | Feb/19 | 10 | 20.7 | 21.11 | 21.86(-0.18) | 21.77(-0.39) | 21.66(-0.54) | 21.22 | 0.6 | | 0 | 37(3.4) | -40 | [-3] | [-16] | [-21] | -91 | -248 | DT | -1.3 | OpenShort | | (-2) | -10 | -27 | -22 | -20 | -1.9,7 | 64 | | 29 | Feb/19 | 9 | 20.7 | 21.11 | 21.9(-0.07) | 21.86(-0.04) | 21.78(-0.16) | 21.53 | 0.9 | | 0 | 33(0.1) | -30 | [-1] | [-5] | [-17] | -63 | -139 | DT | -0.8 | OpenShort? | | (-2) | -3 | -26 | -9 | -20 | -1.2,17 | 64 | | 30 | Feb/18 | 15 | 20.81 | 21.25 | 21.91(0.05) | 21.87(0.05) | 21.82(0.29) | 21.83 | 1 | | -1 | 33(1.3) | -5 | [1] | [6] | [-6] | -35 | -19 | CR | 0 | HoldShort? | | (0) | 5 | -9 | 2 | -20 | -0.3,23 | 60 | | | | |
| 31 | Feb/18 | 14 | 20.81 | 21.25 | 21.9(0.14) | 21.86(-0.03) | 21.76(-0.15) | 21.93 | 1.1 | | -1 | 32(-0.7) | 25 | [3] | [-3] | [9] | -25 | -164 | RG | 0.5 | Wait | | (2) | -3 | 12 | 6 | 20 | 0.1,23 | 60 | | 32 | Feb/18 | 13 | 20.81 | 21.25 | 21.87(0.06) | 21.87(-0.22) | 21.79(-0.4) | 21.79 | 1 | | -1 | 33(-0.4) | -5 | [1] | [-9] | [2] | -37 | -198 | RG | 0 | Wait | | (3) | -7 | -3 | 1 | 20 | -0.2,18 | 60 | | 33 | Feb/18 | 12 | 20.81 | 21.25 | 21.86(0.06) | 21.92(-0.49) | 21.88(-0.24) | 21.82 | 1 | | -1 | 33(-0.1) | 0 | [1] | [-9] | [4] | -42 | -136 | RG | -0.2 | Wait | | (1) | -4 | 10 | -20 | 20 | -0.1,11 | 60 | | 34 | Feb/18 | 11 | 20.81 | 21.25 | 21.85(0.01) | 22.03(-0.01) | 21.93(0.03) | 21.71 | 0.9 | | -1 | 33(0.1) | -10 | [0] | [0] | [-4] | -42 | -65 | DR | -0.6 | OpenShort | | (1) | 1 | 16 | -19 | -20 | -0.4,18 | 60 | | 35 | Feb/18 | 10 | 20.81 | 21.25 | 21.85(-0.06) | 22.03(-0.11) | 21.92(-0.19) | 21.53 | 0.7 | | -1 | 33(0.8) | -50 | [-1] | [-5] | [-30] | -40 | -140 | DT | -1.2 | OpenShort | | (-2) | -4 | -50 | -14 | -20 | -0.9,33 | 60 | | | | |
| 36 | Feb/18 | 9 | 20.81 | 21.25 | 21.86(0.04) | 22.05(0.15) | 21.96(0.08) | 22.11 | 1.3 | | -1 | 32(-2.3) | -15 | [1] | [3] | [-3] | 17 | 94 | CR | 0.5 | HoldShort? | | (2) | 2 | -9 | 14 | -20 | 0.8,47 | 60 | | 37 | Feb/17 | 15 | 21.06 | 21.16 | 21.85(0.23) | 22.02(0.26) | 21.94(-0.09) | 22.21 | 0.7 | | -3 | 34(14.1) | 10 | [4] | [2] | [7] | 15 | -82 | RG | 0.8 | SmallShort? | | (2) | -2 | 9 | 8 | 20 | 1,40 | 63 | | 38 | Feb/17 | 14 | 21.06 | 21.16 | 21.8(0.17) | 21.96(0.07) | 21.96(-0.74) | 22.1 | 0.6 | | -3 | 20(-0.3) | 15 | [3] | [-12] | [13] | 2 | -202 | RG | 0.4 | Wait | | (3) | -14 | 38 | -11 | 20 | 0.8,32 | 63 | | 39 | Feb/17 | 13 | 21.06 | 21.16 | 21.76(0.06) | 21.95(-0.04) | 22.12(-0.09) | 21.67 | 0.3 | | -3 | 21(-0.5) | -35 | [1] | [-2] | [-13] | -25 | -119 | DR | -1.2 | OpenShort | | (2) | -2 | -4 | -31 | -20 | -0.2,30 | 63 | | 40 | Feb/17 | 12 | 21.06 | 21.16 | 21.75(0.1) | 21.96(0.09) | 22.14(-0.03) | 21.72 | 0.4 | | -3 | 21(-2) | -40 | [2] | [1] | [-22] | -10 | -115 | CR | -1.1 | HoldShort | | (2) | -1 | -24 | -40 | -20 | -0.1,43 | 63 | | | | |
| 41 | Feb/17 | 11 | 21.06 | 21.16 | 21.73(0.25) | 21.94(0.31) | 22.15(0.27) | 22 | 0.5 | | -3 | 23(-0.7) | -5 | [5] | [9] | [-12] | 36 | -59 | CR | -0.4 | HoldShort | | (3) | 5 | -26 | -0 | -20 | 0.7,68 | 63 | | 42 | Feb/17 | 10 | 21.06 | 21.16 | 21.68(0.29) | 21.87(0.34) | 22.09(0.58) | 22.31 | 0.7 | | -3 | 24(0.1) | 0 | [5] | [15] | [-10] | 67 | 148 | CR | 0.5 | HoldShort | | (7) | 11 | -50 | 10 | 20 | 1.5,79 | 63 | | 43 | Feb/17 | 9 | 21.06 | 21.16 | 21.62(0.47) | 21.8(0.62) | 21.96(0.89) | 22.92 | 1.1 | | -3 | 24(-2) | 50 | [9] | [24] | [57] | 111 | 358 | UT | 2.3 | CloseLong? | | (8) | 16 | 102 | 21 | 20 | 3.1,83 | 63 | | 44 | Feb/16 | 15 | 21.35 | 21 | 21.52(0.44) | 21.66(-0.02) | 21.77(-0.04) | 21.75 | 0.2 | | -5 | 26(4.6) | 20 | [8] | [2] | [1] | 37 | -327 | UT | -0 | OpenLong? | | (4) | -1 | -1 | -6 | 20 | 0.5,74 | 53 | | 45 | Feb/16 | 14 | 21.35 | 21 | 21.43(0.39) | 21.66(-0.06) | 21.78(0.21) | 21.76 | 0.2 | | -5 | 21(-0.9) | 20 | [7] | [6] | [1] | 38 | -177 | UT | -0 | OpenLong | | (9) | 4 | 3 | -11 | 20 | 0.6,73 | 53 | | | | |
| 46 | Feb/16 | 13 | 21.35 | 21 | 21.35(0.3) | 21.67(-0.08) | 21.73(0.35) | 21.72 | 0.2 | | -5 | 22(-0.4) | 15 | [6] | [8] | [4] | 49 | -35 | UT | -0 | OpenLong | | (7) | 7 | 4 | -5 | 20 | 0.7,81 | 53 | | 47 | Feb/16 | 12 | 21.35 | 21 | 21.29(0.27) | 21.69(0.23) | 21.65(0.09) | 21.67 | 0.1 | | -5 | 22(-0.7) | -15 | [5] | [6] | [-12] | 54 | -62 | CR | 0 | HoldShort | | (5) | 2 | -23 | 3 | -20 | 0.7,86 | 53 | | 48 | Feb/16 | 11 | 21.35 | 21 | 21.23(0.34) | 21.64(0.27) | 21.63(0.31) | 21.94 | 0.2 | | -5 | 23(0.4) | 25 | [6] | [10] | [10] | 72 | 72 | UT | 0.5 | OpenLong | | (6) | 6 | 11 | 24 | 20 | 1.2,92 | 53 | | 49 | Feb/16 | 10 | 21.35 | 21 | 21.16(0.29) | 21.58(0.21) | 21.56(0.05) | 21.81 | 0.2 | | -5 | 23(-0.1) | 25 | [5] | [5] | [16] | 63 | 36 | UT | 0.4 | OpenLong | | (6) | 1 | 25 | 21 | 20 | 1.2,83 | 53 | | 50 | Feb/16 | 9 | 21.35 | 21 | 21.1(0.29) | 21.53(0.06) | 21.55(-0.29) | 21.53 | 0.1 | | -5 | 23(0.3) | 0 | [5] | [-3] | [7] | 44 | -158 | RG | -0 | Wait? | | (5) | -5 | 18 | 15 | -18 | 0.8,74 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|