|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $427.3500 One month high (close): $460.9500
ORLY Daily Change: -2.42% Daily StdDev 1.69% ORLY EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $444.87(-2.42%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 446.96 | 448.94 | 452.92(-0.12) | 452.32(-0.19) | 448.95(-0.48) | 445.86 | -0.1 | | 2 | 40(3) | -50 | [-7] | [-37] | [-10] | -93 | -160 | DT | -0.8 | OpenShort | | (-8) | -28 | -5 | -20 | -20 | -1.8,2 | 47 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.75%(42%)
Daily Trend: %
Up Forces: 446.96(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 448.94(weak_daily_ema_10 0.69%) 452.32(hourly_sma_10 1.45%) 452.92(hourly_sma_20 1.58%)
|
| | | 2 | Feb/25 | 12 | 446.96 | 448.94 | 453.46(-0.12) | 453.18(-0.2) | 451.14(-0.4) | 446.22 | -0.1 | | 2 | 37(3.9) | -45 | [-7] | [-32] | [-10] | -92 | -142 | DT | -1.4 | OpenShort | | (-8) | -24 | 9 | -47 | -20 | -2,8 | 47 | | 3 | Feb/25 | 11 | 446.96 | 448.94 | 453.99(-0.11) | 454.07(-0.17) | 452.93(-0.43) | 445.66 | -0.1 | | 2 | 33(5.6) | -45 | [-7] | [-33] | [-36] | -83 | -177 | DT | -2.3 | OpenShort | | (-9) | -25 | -67 | -40 | -20 | -2.6,32 | 47 | | 4 | Feb/25 | 10 | 446.96 | 448.94 | 454.5(-0.08) | 454.83(-0.03) | 454.91(-0.24) | 450.2 | 0.3 | | 2 | 27(0.9) | -50 | [-5] | [-17] | [-40] | -32 | -72 | DT | -1.8 | OpenShort | | (-5) | -14 | -96 | -16 | -20 | -1.6,58 | 47 | | 5 | Feb/25 | 9 | 446.96 | 448.94 | 454.86(-0.02) | 454.97(0.11) | 455.99(0.07) | 456.82 | 1 | | 2 | 26(-0.7) | 5 | [-1] | [6] | [2] | 50 | 73 | UR | 0.3 | SmallShort? | | (-1) | 4 | 1 | 11 | 5 | 0.8,80 | 47 | | | | |
| 6 | Feb/24 | 15 | 446.26 | 450.09 | 454.93(-0.02) | 454.46(0.18) | 455.68(0.1) | 456.79 | 1 | | 4 | 27(-1.5) | 30 | [-1] | [11] | [9] | 36 | 81 | UR | 0.4 | SmallShort? | | (-1) | 6 | 23 | 8 | -2 | 0.7,68 | 59 | | 7 | Feb/24 | 14 | 446.26 | 450.09 | 455.01(-0.07) | 453.65(0.1) | 455.23(0.01) | 455.19 | 0.9 | | 4 | 29(-3.5) | 0 | [-4] | [3] | [-1] | 17 | 66 | RG | -0 | Wait | | (-3) | 1 | -5 | 4 | 3 | 0.1,64 | 59 | | 8 | Feb/24 | 13 | 446.26 | 450.09 | 455.34(-0.08) | 453.19(0.03) | 455.21(0.1) | 455.53 | 0.9 | | 4 | 32(-1.8) | 5 | [-5] | [6] | [3] | 17 | 95 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 10 | 20 | 0.1,64 | 59 | | 9 | Feb/24 | 12 | 446.26 | 450.09 | 455.69(-0.06) | 453.04(-0.08) | 454.76(0.18) | 455.61 | 0.9 | | 4 | 34(-1.4) | 25 | [-4] | [8] | [8] | 11 | 95 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 11 | 20 | -0,61 | 59 | | 10 | Feb/24 | 11 | 446.26 | 450.09 | 455.96(-0.06) | 453.41(-0.02) | 453.95(0.16) | 455.28 | 0.9 | | 4 | 35(-0.6) | 25 | [-4] | [9] | [9] | 4 | 81 | UR | 0.4 | SmallShort | | (-5) | 10 | 11 | 16 | 20 | -0.2,59 | 59 | | | | |
| 11 | Feb/24 | 10 | 446.26 | 450.09 | 456.24(-0.05) | 453.52(-0.05) | 453.23(0.26) | 454.55 | 0.8 | | 4 | 36(0.2) | 35 | [-3] | [14] | [3] | -13 | 64 | UR | 0.4 | SmallShort | | (-5) | 16 | -7 | 19 | 20 | -0.5,50 | 59 | | 12 | Feb/24 | 9 | 446.26 | 450.09 | 456.49(-0.02) | 453.74(-0.04) | 452.06(0.2) | 455.07 | 0.8 | | 4 | 36(0.1) | 45 | [-1] | [11] | [14] | -21 | 33 | UR | 0.8 | SmallShort? | | (-3) | 12 | 26 | 20 | 20 | -0.4,39 | 59 | | 13 | Feb/23 | 15 | 446.08 | 449.68 | 456.57(-0.03) | 453.9(-0.06) | 451.18(-0.03) | 453.31 | 0.7 | | 4 | 36(0.4) | 40 | [-2] | [-4] | [12] | -44 | -49 | RG | 0.6 | Wait? | | (-3) | -2 | 26 | 21 | 4 | -0.9,29 | 56 | | 14 | Feb/23 | 14 | 446.08 | 449.68 | 456.69(-0.06) | 454.17(-0.13) | 451.32(-0.34) | 451.55 | 0.5 | | 4 | 35(1.1) | -10 | [-4] | [-25] | [-1] | -70 | -133 | DT | 0.1 | OpenShort | | (-3) | -20 | -2 | 2 | -13 | -1.4,15 | 56 | | 15 | Feb/23 | 13 | 446.08 | 449.68 | 456.97(-0.02) | 454.76(-0.14) | 452.86(-0.21) | 451.7 | 0.5 | | 4 | 34(-1.5) | 35 | [-1] | [-17] | [12] | -81 | -150 | RG | -0.3 | Wait | | (-4) | -13 | 45 | -11 | -17 | -1.5,7 | 56 | | | | |
| 16 | Feb/23 | 12 | 446.08 | 449.68 | 457.07(-0.01) | 455.41(-0.21) | 453.8(-0.36) | 448.67 | 0.3 | | 4 | 36(-1.2) | -5 | [-1] | [-28] | [-20] | -108 | -252 | RG | -1.4 | SmallLong | | (-4) | -22 | -29 | -35 | -20 | -2.3,0 | 56 | | 17 | Feb/23 | 11 | 446.08 | 449.68 | 457.12(0.03) | 456.37(-0.25) | 455.42(-0.27) | 450.65 | 0.4 | | 4 | 37(-4.5) | 5 | [2] | [-23] | [-23] | -75 | -229 | DR | -1.3 | HoldShort | | (1) | -16 | -49 | -20 | -20 | -1.7,18 | 56 | | 18 | Feb/23 | 10 | 446.08 | 449.68 | 456.97(0.09) | 457.49(-0.19) | 456.63(-0.09) | 454.03 | 0.8 | | 4 | 41(-5.6) | 10 | [5] | [-9] | [-29] | -47 | -163 | DR | -0.6 | OpenShort | | (5) | -5 | -76 | -16 | -14 | -0.7,21 | 56 | | 19 | Feb/23 | 9 | 446.08 | 449.68 | 456.56(0.15) | 458.34(-0.04) | 457.03(0.08) | 459.27 | 1.3 | | 4 | 47(-3.3) | 50 | [9] | [6] | [15] | -3 | -58 | UT | 0.5 | OpenLong? | | (10) | 5 | 42 | -5 | 20 | 0.6,32 | 56 | | 20 | Feb/22 | 15 | 445.76 | 449.45 | 455.87(0.11) | 458.52(-0.1) | 456.65(-0.08) | 456.37 | 1 | | 4 | 50(-3) | 45 | [7] | [-5] | [-5] | -15 | -108 | DR | -0.1 | OpenShort? | | (9) | -5 | -6 | -12 | -12 | 0.1,33 | 61 | | | | |
| 21 | Feb/22 | 14 | 445.76 | 449.45 | 455.37(0.1) | 458.96(-0.06) | 457.02(-0.07) | 456.8 | 1.1 | | 4 | 53(-2.1) | 45 | [6] | [-3] | [-3] | 1 | -77 | DR | -0 | OpenShort | | (8) | -4 | 1 | -12 | -19 | 0.3,43 | 61 | | 22 | Feb/22 | 13 | 445.76 | 449.45 | 454.93(0.1) | 458.96(0) | 457.32(-0.23) | 456.7 | 1.1 | | 4 | 55(-2.9) | 40 | [6] | [-11] | [-2] | 11 | -102 | DR | -0.1 | OpenShort | | (7) | -14 | 10 | -13 | -20 | 0.3,53 | 61 | | 23 | Feb/22 | 12 | 445.76 | 449.45 | 454.47(0.12) | 459.24(0.01) | 458.35(-0.28) | 456 | 1 | | 4 | 58(-2.7) | 25 | [7] | [-14] | [-13] | 22 | -141 | DR | -0.4 | OpenShort | | (7) | -17 | -21 | -13 | -20 | 0.3,64 | 61 | | 24 | Feb/22 | 11 | 445.76 | 449.45 | 453.94(0.13) | 459.24(0) | 459.66(-0.16) | 457.4 | 1.1 | | 4 | 61(-4.2) | 25 | [8] | [-7] | [-9] | 37 | -72 | DR | -0.4 | OpenShort | | (9) | -10 | -11 | -16 | -20 | 0.6,72 | 61 | | 25 | Feb/22 | 10 | 445.76 | 449.45 | 453.33(0.18) | 459.18(0.1) | 460.38(-0.11) | 458.2 | 1.2 | | 4 | 65(-2.7) | 50 | [11] | [0] | [-6] | 50 | -76 | DR | -0.3 | OpenShort | | (10) | -7 | -2 | -14 | -20 | 0.7,82 | 61 | | | | |
| 26 | Feb/22 | 9 | 445.76 | 449.45 | 452.5(0.18) | 458.73(0.19) | 460.91(-0.05) | 458.33 | 1.2 | | 4 | 68(-1) | 20 | [11] | [6] | [-22] | 60 | -44 | CR | -0.4 | HoldShort? | | (13) | -3 | -50 | -11 | -20 | 0.8,90 | 61 | | 27 | Feb/19 | 15 | 445.67 | 448.49 | 451.67(0.21) | 457.87(0.31) | 461.15(0.22) | 461.84 | 1.6 | | 2 | 69(1.7) | 50 | [13] | [27] | [-5] | 84 | 91 | CR | 0.1 | OpenShort? | | (15) | 13 | -10 | -5 | -5 | 1.4,99 | 68 | | 28 | Feb/19 | 14 | 445.67 | 448.49 | 450.73(0.23) | 456.44(0.37) | 460.13(0.3) | 462.53 | 1.6 | | 2 | 67(3.5) | 50 | [14] | [33] | [8] | 93 | 121 | UT | 0.3 | OpenLong | | (15) | 18 | 22 | -2 | 16 | 1.7,100 | 68 | | 29 | Feb/19 | 13 | 445.67 | 448.49 | 449.7(0.21) | 454.77(0.34) | 458.74(0.16) | 461 | 1.5 | | 2 | 64(3.8) | 50 | [13] | [24] | [2] | 93 | 98 | UT | 0.3 | OpenLong | | (15) | 10 | 2 | -0 | 20 | 1.7,100 | 68 | | 30 | Feb/19 | 12 | 445.67 | 448.49 | 448.74(0.21) | 453.22(0.32) | 457.99(0.32) | 460.84 | 1.5 | | 2 | 60(4.5) | 50 | [13] | [33] | [11] | 99 | 152 | UT | 0.5 | OpenLong | | (15) | 19 | 19 | 1 | 20 | 2,99 | 68 | | | | |
| 31 | Feb/19 | 11 | 445.67 | 448.49 | 447.82(0.21) | 451.79(0.26) | 456.55(0.43) | 459.53 | 1.4 | | 2 | 55(3.4) | 50 | [13] | [38] | [18] | 99 | 168 | UT | 0.5 | OpenLong | | (13) | 26 | 41 | -5 | 20 | 2.1,96 | 68 | | 32 | Feb/19 | 10 | 445.67 | 448.49 | 446.88(0.21) | 450.62(0.2) | 454.6(0.41) | 456.72 | 1.1 | | 2 | 52(1.1) | 50 | [13] | [35] | [9] | 94 | 123 | UT | 0.4 | OpenLong | | (13) | 24 | 16 | -1 | 20 | 1.9,96 | 68 | | 33 | Feb/19 | 9 | 445.67 | 448.49 | 445.95(0.21) | 449.7(0.23) | 452.75(0.43) | 455.62 | 1 | | 2 | 51(2) | 50 | [13] | [37] | [-3] | 95 | 128 | CR | 0.6 | OpenShort? | | (13) | 26 | -23 | 6 | 20 | 1.9,97 | 68 | | 34 | Feb/18 | 15 | 445.94 | 447.39 | 445(0.23) | 448.68(0.27) | 450.8(0.52) | 457.24 | 1 | | 2 | 49(4.8) | 50 | [14] | [44] | [27] | 113 | 189 | UT | 1.3 | HoldLong? | | (17) | 31 | 52 | 18 | 20 | 2.5,100 | 63 | | 35 | Feb/18 | 14 | 445.94 | 447.39 | 443.98(0.25) | 447.48(0.27) | 448.45(0.32) | 453.64 | 0.7 | | 2 | 44(-1.4) | 50 | [15] | [33] | [25] | 98 | 66 | UT | 1.1 | HoldLong | | (13) | 19 | 57 | 16 | 20 | 2,98 | 63 | | | | |
| 36 | Feb/18 | 13 | 445.94 | 447.39 | 442.87(0.22) | 446.27(0.18) | 447.02(0.08) | 449.77 | 0.3 | | 2 | 45(-2.8) | 50 | [13] | [15] | [13] | 76 | -20 | UT | 0.5 | HoldLong | | (15) | 5 | 34 | 5 | 16 | 1.4,91 | 63 | | 37 | Feb/18 | 12 | 445.94 | 447.39 | 441.91(0.2) | 445.47(0.1) | 447.02(-0) | 447.49 | 0.1 | | 2 | 48(-2.9) | 50 | [12] | [8] | [8] | 59 | -50 | UT | 0.2 | OpenLong | | (13) | 0 | 24 | -6 | 10 | 1,84 | 63 | | 38 | Feb/18 | 11 | 445.94 | 447.39 | 441.05(0.18) | 445.01(0.09) | 446.65(0.02) | 445.87 | -0 | | 2 | 51(-1.4) | 50 | [11] | [8] | [-1] | 50 | -47 | CR | -0.1 | HoldShort | | (13) | 1 | 6 | -13 | -5 | 0.8,80 | 63 | | 39 | Feb/18 | 10 | 445.94 | 447.39 | 440.26(0.15) | 444.62(0.08) | 446.57(0.01) | 445.47 | -0 | | 2 | 52(-0.1) | 40 | [9] | [7] | [-7] | 61 | -13 | CR | -0.2 | HoldShort | | (12) | 1 | -15 | -11 | -3 | 0.9,88 | 63 | | 40 | Feb/18 | 9 | 445.94 | 447.39 | 439.58(0.15) | 444.27(0.09) | 446.51(0.22) | 446.51 | 0.1 | | 2 | 53(1.3) | 40 | [9] | [20] | [-6] | 76 | 76 | CR | 0 | OpenShort? | | (12) | 13 | -20 | -3 | 16 | 1.2,96 | 63 | | | | |
| 41 | Feb/17 | 15 | 446.15 | 445.65 | 438.92(0.15) | 443.85(0.16) | 445.53(0.28) | 447.87 | 0.1 | | -2 | 51(4.6) | 40 | [9] | [24] | [4] | 90 | 129 | UT | 0.4 | OpenLong? | | (12) | 17 | 5 | 1 | 20 | 1.6,100 | 61 | | 42 | Feb/17 | 14 | 446.15 | 445.65 | 438.25(0.17) | 443.14(0.21) | 444.29(0.21) | 447.54 | 0.1 | | -2 | 47(2.5) | 50 | [10] | [22] | [14] | 93 | 103 | UT | 0.6 | OpenLong | | (11) | 13 | 31 | 7 | 20 | 1.7,100 | 61 | | 43 | Feb/17 | 13 | 446.15 | 445.65 | 437.51(0.15) | 442.21(0.2) | 443.38(0.16) | 445.45 | -0.1 | | -2 | 44(2.4) | 30 | [9] | [18] | [2] | 84 | 79 | UT | 0.4 | OpenLong | | (10) | 10 | 4 | 2 | 8 | 1.5,96 | 61 | | 44 | Feb/17 | 12 | 446.15 | 445.65 | 436.84(0.13) | 441.31(0.19) | 442.68(0.15) | 445.17 | -0.1 | | -2 | 42(3.1) | 50 | [8] | [17] | [19] | 86 | 105 | UT | 0.5 | OpenLong | | (11) | 9 | 54 | -2 | 20 | 1.7,93 | 61 | | 45 | Feb/17 | 11 | 446.15 | 445.65 | 436.25(0.09) | 440.48(0.23) | 442.03(-0.03) | 441.6 | -0.4 | | -2 | 39(0.9) | 5 | [6] | [6] | [-3] | 73 | 29 | CR | -0.1 | HoldShort | | (7) | -2 | -1 | -3 | -20 | 1.2,93 | 61 | | | | |
| 46 | Feb/17 | 10 | 446.15 | 445.65 | 435.88(0.03) | 439.46(0.25) | 442.18(0.04) | 441.68 | -0.4 | | -2 | 38(0.6) | -20 | [2] | [10] | [-8] | 79 | 112 | CR | -0.1 | OpenShort | | (6) | 2 | -20 | 2 | -17 | 1.3,96 | 61 | | 47 | Feb/17 | 9 | 446.15 | 445.65 | 435.76(0.03) | 438.35(0.29) | 441.99(0.22) | 442.99 | -0.3 | | -2 | 37(-2.5) | 5 | [2] | [22] | [7] | 91 | 193 | RG | 0.2 | Wait? | | (3) | 13 | 15 | 8 | 12 | 1.7,98 | 61 | | 48 | Feb/16 | 15 | 446.87 | 445.38 | 435.62(-0.05) | 437.08(0.27) | 441.04(0.25) | 441.96 | -0.4 | | -4 | 40(-10.2) | -35 | [-3] | [22] | [6] | 83 | 253 | UR | 0.2 | SmallShort? | | (1) | 15 | 0 | 28 | 19 | 1.4,98 | 45 | | 49 | Feb/16 | 14 | 446.87 | 445.38 | 435.84(-0.16) | 435.9(0.23) | 439.93(0.23) | 441.94 | -0.4 | | -4 | 50(-9.9) | -50 | [-10] | [18] | [6] | 74 | 338 | UR | 0.3 | SmallShort | | (-3) | 14 | -6 | 25 | 20 | 1,99 | 45 | | 50 | Feb/16 | 13 | 446.87 | 445.38 | 436.53(-0.16) | 434.89(0.21) | 438.93(0.5) | 442.33 | -0.4 | | -4 | 60(-6.4) | -30 | [-10] | [34] | [18] | 66 | 388 | UR | 0.5 | SmallShort | | (-11) | 30 | 24 | 22 | 20 | 0.8,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|