Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $180.7400      One month high (close): $222.4700

CAT Daily Change: -0.29%   Daily StdDev 1.67%   CAT EMA_5_Trend: 2.05%   10Minute StdDev: $2.5652

Latest Price :  $221.82(-0.29%)

Mon. Mar 1, 2021($1.7)   Fri. Feb 26, 2021($2.1)   Thu. Feb 25, 2021($1.5)   Wed. Feb 24, 2021($2.8)   Tue. Feb 23, 2021($1.7)   Mon. Feb 22, 2021($3.7)   Fri. Feb 19, 2021($4.7)   Thu. Feb 18, 2021($0.9)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  2.05%  Daily EMA 20 BBV: 1.7

Sample size 33   Avg positive next hour return: 0.51%(55%)   Avg negative next hour return: -7.14%(45%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2514   201.04  209.92  221.53(0.11 223.05(-0.1 222.21(0.04223.341.9    3122(-0.7)50[7][8][16]17-20UT0.4OpenLong    (8)242-1200.7,4991

Daily Trend: %
Up Forces:
Down Forces: 223.05(hourly_sma_10 -0.13%)  
Support Levels: 221.53(hourly_sma_20 -0.81%)   209.92(daily_ema_10 -6.01%)   201.04(daily_ema_20 -9.98%)  
Resistance Levels:
 
2Feb/2513   201.04  209.92  221.28(0.09 223.27(-0.07 222.12(-0.06221.821.7    3123(-0.9)50[5][3][-1]2-85CR-0.1HoldShort    (5)-49-8-200.2,4791
3Feb/2512   201.04  209.92  221.07(0.09 223.44(-0.02 222.26(-0.22221.481.7    3123(-0.9)50[5][-5][-12]6-125DR-0.3OpenShort    (5)-13-16-11-200.1,5391
4Feb/2511   201.04  209.92  220.87(0.11 223.49(0.08 222.74(-0.26222.071.8    3124(-2.2)50[7][-4][-9]21-124DR-0.2OpenShort    (7)-16-7-9-200.4,6191
5Feb/2510   201.04  209.92  220.62(0.18 223.31(0.12 223.32(-0.26222.321.8    3127(-3.8)50[11][-2][-12]27-164DR-0.3OpenShort    (7)-16-16-14-200.5,6491
 
6Feb/259   201.04  209.92  220.23(0.26 223.05(0.18 223.9(-0.23222.891.8    3130(-3.8)50[16][3][-3]39-197CR-0.3HoldShort?    (12)-149-14-200.7,7191
7Feb/2415   198.96  207.47  219.67(0.28 222.65(0.2 224.43(-0.08222.552    3034(-3.9)50[17][13][-18]47-169CR-0.5HoldShort?    (16)-5-36-14-200.7,7992
8Feb/2414   198.96  207.47  219.05(0.31 222.21(0.3 224.61(0.16223.872.1    3038(-1.4)50[19][31][-12]68-47CR-0.2HoldShort    (20)10-30-10-101.1,9092
9Feb/2413   198.96  207.47  218.38(0.33 221.55(0.34 224.25(0.43224.982.2    3039(-0.4)50[20][48][0]8181UT0.2HoldLong    (21)26-6-4201.4,9692
10Feb/2412   198.96  207.47  217.66(0.36 220.79(0.35 223.3(0.5225.212.3    3040(0.5)50[21][53][2]89118UT0.4HoldLong    (21)30-80201.6,9992
 
11Feb/2411   198.96  207.47  216.88(0.38 220.01(0.33 222.19(0.6225.522.3    3039(1.5)50[23][59][28]98173UT0.7OpenLong    (23)36555201.9,10092
12Feb/2410   198.96  207.47  216.07(0.35 219.29(0.27 220.87(0.48223.482.1    3038(0.2)50[21][49][20]93113UT0.6HoldLong    (21)29395201.7,10092
13Feb/249   198.96  207.47  215.33(0.34 218.71(0.22 219.82(0.44222.042    3038(-0.5)50[20][45][22]8883UT0.5HoldLong?    (20)26495201.5,10092
14Feb/2315   197.12  204.86  214.6(0.32 218.24(0.14 218.86(0.26220.242.2    2838(-11)50[19][31][9]839UT0.3HoldLong?    (19)16165201.3,10088
15Feb/2314   197.12  204.86  213.91(0.46 217.92(0.23 218.29(0.21219.672.2    2849(-4.3)50[27][33][8]78-133UT0.3HoldLong    (19)1320461.1,10088
 
16Feb/2313   197.12  204.86  212.94(0.43 217.41(0.34 217.83(0.06218.932.1    2853(-3.9)50[26][27][5]74-130UT0.2OpenLong    (28)4201-201.1,9688
17Feb/2312   197.12  204.86  212.02(0.44 216.68(0.36 217.7(0.05218.22    2857(-3.3)50[26][27][6]68-133UT0.1OpenLong    (26)325-3-201,9388
18Feb/2311   197.12  204.86  211.1(0.43 215.89(0.32 217.59(-0.01217.281.9    2861(-1.8)50[26][22][-4]66-138CR-0HoldShort    (27)-1-2-7-201,9188
19Feb/2310   197.12  204.86  210.19(0.41 215.2(0.32 217.62(0.03217.371.9    2862(-0.4)50[24][24][-1]72-58CR-0HoldShort    (28)20-641.1,9488
20Feb/239   197.12  204.86  209.32(0.4 214.52(0.36 217.56(0.26217.371.9    2863(1)50[24][39][-8]7750CR-0OpenShort?    (27)16-26-6171.2,9788
 
21Feb/2215   195.39  202.47  208.48(0.4 213.76(0.43 216.99(0.61218.312.5    2662(-5.9)50[24][62][10]88226UT0.2HoldLong?    (27)3618-4201.5,10090
22Feb/2214   195.39  202.47  207.64(0.37 212.84(0.42 215.66(0.68217.652.5    2668(3.9)50[22][66][7]90283UT0.3OpenLong    (25)417-2201.6,10090
23Feb/2213   195.39  202.47  206.87(0.37 211.94(0.46 214.19(0.66217.392.4    2664(4.5)50[22][66][10]95307UT0.6OpenLong    (24)3982201.8,10090
24Feb/2212   195.39  202.47  206.1(0.39 210.96(0.51 212.79(0.62217.092.4    2659(6)50[23][65][32]100298UT0.8HoldLong    (23)37724202,10090
25Feb/2211   195.39  202.47  205.31(0.33 209.9(0.69 211.47(0.45214.542.1    2653(4.3)50[20][59][28]97236UT0.6OpenLong    (21)27821101.9,9990
 
26Feb/2210   195.39  202.47  204.64(0.28 208.47(0.53 210.52(0.24211.661.8    2649(2.9)50[17][41][12]89123UT0.3OpenLong    (16)1439-4-31.6,9990
27Feb/229   195.39  202.47  204.07(0.22 207.37(0.51 210.02(0.15210.291.6    2646(2.5)50[13][35][-2]87119CR0.1OpenShort?    (16)9-2-5-71.5,9990
28Feb/1915   193.96  199.86  203.62(0.2 206.31(0.55 209.7(0.27210.362.2    2044(-6)50[12][41][-1]93199CR0.2OpenShort?    (14)16-5-5201.7,10089
29Feb/1914   193.96  199.86  203.21(0.2 205.17(0.51 209.13(0.39210.522.3    2050(5.3)50[12][48][12]100255UT0.4HoldLong    (13)2422-6202,10089
30Feb/1913   193.96  199.86  202.81(0.17 204.13(0.45 208.32(0.92209.772.1    2044(5.3)50[11][78][14]103401UT0.4HoldLong    (11)57171202.1,10089
 
31Feb/1912   193.96  199.86  202.46(0.15 203.21(0.38 206.41(0.83209.172.1    2039(5.7)50[9][70][16]108388UT1HoldLong    (10)51148202.3,10089
32Feb/1911   193.96  199.86  202.15(0.15 202.44(0.32 204.71(0.88208.672    2033(6.4)50[9][72][32]118391UT1.6HoldLong    (9)543353202.7,10089
33Feb/1910   193.96  199.86  201.84(0.12 201.8(0.27 202.92(0.85207.551.8    2027(5.4)50[7][68][30]101375UT2.3HoldLong    (8)533348202.9,7889
34Feb/199   193.96  199.86  201.6(0.07 201.25(0.27 201.21(0.64206.431.7    2022(5.5)50[4][54][81]84333UT3.3OpenLong?    (6)4018651203,5989
35Feb/1815   192.99  197.99  201.46(-0.02 200.71(-0.05 199.94(-0.03200.251.1    1516(-6.1)40[-1][-2][-3]-42-48RG0.3Wait?    (-5)-2-1212-8-1,3380
 
36Feb/1814   192.99  197.99  201.5(0.07 200.81(0.02 200(-0.09200.651.2    1522(-4.3)50[5][-2][9]-44-141RG0.5Wait    (-1)-6282-7-0.6,2180
37Feb/1813   192.99  197.99  201.36(0.07 200.78(-0.08 200.18(-0.25199.721.1    1526(-2.6)50[5][-16][2]-69-226RG-0.3Wait    (3)-1721-18-19-1,680
38Feb/1812   192.99  197.99  201.22(0.04 200.94(-0.15 200.68(-0.3199.021    1529(-1.1)25[3][-22][-19]-78-236DR-0.9HoldShort    (3)-20-31-33-20-1.2,280
39Feb/1811   192.99  197.99  201.14(0.05 201.25(-0.12 201.28(-0.11200.051.1    1530(-2.2)50[3][-8][-11]-50-135DR-0.6OpenShort    (4)-7-16-28-12-0.6,1580
40Feb/1810   192.99  197.99  201.03(0.08 201.5(-0.11 201.49(-0.06200.581.2    1532(-1.3)50[5][-4][-13]-14-125DR-0.4OpenShort    (4)-4-29-16-11-0.2,4180
 
41Feb/189   192.99  197.99  200.88(0.09 201.72(-0.07 201.61(0.12201.541.3    1534(-1.1)50[6][9][-6]21-36CR-0HoldShort?    (7)8-20190.3,6380
42Feb/1715   192.57  197.18  200.7(0.1 201.86(-0.01 201.37(0.09202.231.6    1535(-2.3)50[7][10][4]33-5UT0.4OpenLong?    (7)665150.7,6588
43Feb/1714   192.57  197.18  200.49(0.11 201.89(-0.03 201.19(-0.01202.021.5    1537(-2.1)50[7][3][11]34-44UT0.4OpenLong    (6)-1285100.7,6688
44Feb/1713   192.57  197.18  200.26(0.12 201.95(-0.13 201.21(-0.15201.11.4    1539(-2.8)50[8][-10][-2]18-134DR-0OpenShort    (5)-10-2-7-10.4,5888
45Feb/1712   192.57  197.18  200.02(0.14 201.95(0)  201.51(-0.16201.171.4    1542(-2.2)50[9][-6][3]19-139RG-0.1Wait    (8)-1125-13-200.4,5988
 
46Feb/1711   192.57  197.18  199.74(0.12 202.2(0.13 201.83(-0.25200.331.3    1544(-2.2)50[8][-8][-20]19-172DR-0.6OpenShort    (8)-17-30-17-200.2,6488
47Feb/1710   192.57  197.18  199.5(0.15 201.94(0.21 202.34(-0.12201.331.4    1546(-0.7)50[10][4][-15]40-109CR-0.4HoldShort    (9)-8-23-12-200.6,7588
48Feb/179   192.57  197.18  199.2(0.15 201.51(0.24 202.59(-0.05202.121.6    1547(1.1)50[10][10][-4]58-29CR-0.2HoldShort?    (11)-3-1419-201,8388
49Feb/1615   192.09  196.18  198.9(0.13 201.03(0.23 202.69(-0.1202.591.8    1546(-1.2)50[9][7][3]7117UT-0OpenLong?    (10)-7-52471.3,8870
50Feb/1614   192.09  196.18  198.65(0.11 200.57(0.27 202.9(0.16202.761.9    1547(2.9)50[7][26][4]76134UT-0.1OpenLong    (8)11-425181.5,8870
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA