|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $540.1000 One month high (close): $1277.0900
MSTR Daily Change: -10.67% Daily StdDev 9.53% MSTR EMA_5_Trend: -4.46% 10Minute StdDev: $40.2476
Latest Price : $733.45(-10.67%) | Mon. Mar 1, 2021($21.2) Fri. Feb 26, 2021($25.2) Thu. Feb 25, 2021($20.1) Wed. Feb 24, 2021($44.8) Tue. Feb 23, 2021($93.8) Mon. Feb 22, 2021($41.1) Fri. Feb 19, 2021($26.4) Thu. Feb 18, 2021($13.9)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.46% Daily EMA 20 BBV: -0.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 9 | 857.76 | 889.21 | 782.18(-0.65) | 763.08(1.35) | 798.88(0.83) | 804.76 | -0.3 | | 3 | 44(-2.5) | 5 | [-7] | [12] | [10] | 29 | 878 | UR | 0.1 | SmallShort? | | (-10) | 9 | 2 | 11 | 20 | 0.3,71 | 56 | Sample size 2 Avg positive next hour return: 1.55%(50%) Avg negative next hour return: -2.37%(50%)
Daily Trend: %
Up Forces: 857.76(daily_ema_20 6.59%)
Down Forces: 782.18(hourly_sma_20 -2.81%)
Support Levels: 763.08(weak_hourly_sma_10 -5.18%)
Resistance Levels: 889.21(weak_daily_ema_10 10.49%)
|
| | | 2 | Feb/24 | 15 | 850.44 | 914.93 | 787.32(-0.68) | 752.95(1.35) | 792.33(1.44) | 803.81 | -0.3 | | 5 | 47(-1.3) | 35 | [-7] | [16] | [22] | 23 | 923 | UR | 0.1 | SmallShort? | | (-11) | 15 | 17 | 12 | 20 | 0.2,68 | 60 | | 3 | Feb/24 | 14 | 850.44 | 914.93 | 792.75(-1.05) | 742.93(1.13) | 781.1(1.43) | 795.15 | -0.3 | | 5 | 48(-4.2) | 15 | [-11] | [14] | [21] | 3 | 1005 | UR | 0.2 | SmallShort | | (-12) | 15 | 1 | 11 | 20 | 0,53 | 60 | | 4 | Feb/24 | 13 | 850.44 | 914.93 | 801.13(-1.13) | 734.66(0.97) | 770.08(2.88) | 794.71 | -0.3 | | 5 | 52(-3.2) | 25 | [-12] | [28] | [30] | -5 | 1202 | UR | 0.3 | SmallShort | | (-17) | 31 | -2 | 15 | 20 | -0.1,48 | 60 | | 5 | Feb/24 | 12 | 850.44 | 914.93 | 810.27(-1.07) | 727.59(1.11) | 748.55(2.93) | 795.95 | -0.3 | | 5 | 55(-2.9) | 25 | [-11] | [30] | [52] | -13 | 1069 | UR | 0.5 | SmallShort | | (-18) | 31 | 47 | 17 | 20 | -0.1,40 | 60 | | | | |
| 6 | Feb/24 | 11 | 850.44 | 914.93 | 819.06(-1.25) | 719.58(-1.5) | 727.28(1.92) | 772.05 | -0.4 | | 5 | 58(-2.5) | 40 | [-13] | [5] | [89] | -29 | 633 | UR | 0.4 | SmallShort | | (-20) | 20 | 50 | 20 | 20 | -0.4,31 | 60 | | 7 | Feb/24 | 10 | 850.44 | 914.93 | 829.4(-1.43) | 730.57(-1.95) | 713.57(1.25) | 747.66 | -0.6 | | 5 | 61(-0.3) | 40 | [-15] | [-5] | [60] | -51 | 220 | RG | 0.3 | Wait | | (-22) | 13 | 16 | 14 | 20 | -0.7,17 | 60 | | 8 | Feb/24 | 9 | 850.44 | 914.93 | 841.45(-1.21) | 745.1(-1.91) | 704.76(0.79) | 740.04 | -0.6 | | 5 | 61(0.7) | 50 | [-13] | [-9] | [75] | -65 | -235 | RG | 0.3 | Wait? | | (-24) | 8 | 118 | 10 | 20 | -0.9,8 | 60 | | 9 | Feb/23 | 15 | 839.01 | 958.19 | 851.77(-1.43) | 759.62(-2.63) | 699.23(-1.05) | 687.06 | -0.8 | | 8 | 60(6) | -35 | [-15] | [-33] | [-11] | -88 | -1119 | DT | -0.1 | OpenShort? | | (-24) | -11 | -6 | 4 | -20 | -1.5,0 | 58 | | 10 | Feb/23 | 14 | 839.01 | 958.19 | 864.12(-1.37) | 780.13(-2.64) | 706.64(-0.74) | 689.57 | -0.8 | | 8 | 54(3.6) | -35 | [-15] | [-30] | [-33] | -93 | -1183 | DT | -0.2 | OpenShort | | (-23) | -8 | -30 | 5 | -20 | -1.7,0 | 58 | | | | |
| 11 | Feb/23 | 13 | 839.01 | 958.19 | 876.13(-1.31) | 801.28(-2.48) | 711.88(-4.77) | 703.51 | -0.7 | | 8 | 51(4) | -35 | [-14] | [-72] | [-29] | -95 | -1891 | DT | -0.1 | OpenShort | | (-21) | -52 | -0 | 7 | -20 | -1.8,0 | 58 | | 12 | Feb/23 | 12 | 839.01 | 958.19 | 887.72(-1.23) | 821.68(-2.48) | 747.58(-4.82) | 703.62 | -0.7 | | 8 | 47(5.2) | -35 | [-13] | [-73] | [-47] | -99 | -2050 | DT | -0.5 | OpenShort | | (-21) | -52 | -19 | 14 | -20 | -2,1 | 58 | | 13 | Feb/23 | 11 | 839.01 | 958.19 | 898.81(-1.1) | 842.57(-2.89) | 785.44(-4.22) | 712.39 | -0.7 | | 8 | 41(6) | -35 | [-12] | [-68] | [-51] | -107 | -2037 | DT | -0.9 | HoldShort | | (-19) | -46 | -25 | -7 | -20 | -2.3,1 | 58 | | 14 | Feb/23 | 10 | 839.01 | 958.19 | 908.77(-1.09) | 867.61(-2.84) | 820.02(-3.94) | 724.1 | -0.6 | | 8 | 35(7.1) | -35 | [-12] | [-65] | [-44] | -117 | -1952 | DT | -1.4 | HoldShort | | (-16) | -43 | 18 | -12 | -20 | -2.7,1 | 58 | | 15 | Feb/23 | 9 | 839.01 | 958.19 | 918.76(-1.08) | 892.94(-2.79) | 853.61(-4.16) | 715.79 | -0.6 | | 8 | 28(12.2) | -35 | [-12] | [-67] | [-164] | -141 | -2177 | DT | -2.5 | HoldShort? | | (-18) | -45 | -288 | -16 | -20 | -3.7,2 | 58 | | | | |
| 16 | Feb/22 | 15 | 835.28 | 996.32 | 928.81(-0.28) | 918.54(-1.04) | 890.68(-0.57) | 881.99 | 0.2 | | 16 | 16(1.4) | 20 | [-3] | [-11] | [-11] | -86 | -402 | RG | -0.3 | Wait? | | (-3) | -6 | -19 | 2 | -20 | -1.5,2 | 69 | | 17 | Feb/22 | 14 | 835.28 | 996.32 | 931.45(-0.24) | 928.23(-1.02) | 895.79(-0.43) | 892.92 | 0.3 | | 16 | 15(0.6) | 40 | [-3] | [-10] | [0] | -81 | -312 | RG | -0.1 | Wait | | (-4) | -5 | 13 | 2 | -20 | -1.3,2 | 69 | | 18 | Feb/22 | 13 | 835.28 | 996.32 | 933.65(-0.25) | 937.8(-0.65) | 899.7(-1.69) | 885.31 | 0.2 | | 16 | 14(1.1) | 0 | [-3] | [-22] | [-27] | -93 | -644 | RG | -0.5 | Wait | | (-4) | -19 | -12 | -12 | -20 | -1.7,0 | 69 | | 19 | Feb/22 | 12 | 835.28 | 996.32 | 936.04(-0.19) | 943.92(-0.44) | 915.19(-1.83) | 892.07 | 0.3 | | 16 | 13(0.7) | 0 | [-2] | [-23] | [-33] | -93 | -666 | RG | -0.9 | SmallLong | | (-4) | -21 | -15 | -23 | -20 | -1.7,0 | 69 | | 20 | Feb/22 | 11 | 835.28 | 996.32 | 937.78(-0.07) | 948.11(-0.3) | 932.27(-1.49) | 901.14 | 0.3 | | 16 | 12(-0.3) | 10 | [-1] | [-18] | [-34] | -88 | -619 | RG | -1.3 | SmallLong | | (-2) | -17 | -11 | -47 | -20 | -1.5,0 | 69 | | | | |
| 21 | Feb/22 | 10 | 835.28 | 996.32 | 938.41(0.08) | 950.97(-0.29) | 946.41(-1.48) | 907.52 | 0.4 | | 16 | 13(0.1) | 5 | [1] | [-17] | [-31] | -57 | -664 | DR | -1.5 | OpenShort | | (-1) | -17 | -8 | -45 | -20 | -1.2,23 | 69 | | 22 | Feb/22 | 9 | 835.28 | 996.32 | 938.41(0) | 953.75(-0.14) | 960.67(-1.56) | 912.45 | 0.4 | | 16 | 13(0.2) | 0 | [0] | [-17] | [-53] | -24 | -564 | DR | -1.9 | OpenShort? | | (2) | -18 | -80 | -32 | -20 | -1,51 | 69 | | 23 | Feb/19 | 15 | 821.3 | 992.44 | 937.66(0.19) | 955.05(0.54) | 975.89(0.33) | 962.79 | 0.7 | | 20 | 12(0.2) | 45 | [2] | [11] | [-14] | 52 | 185 | CR | -0.5 | HoldShort? | | (4) | 4 | -23 | -11 | -20 | 1,77 | 74 | | 24 | Feb/19 | 14 | 821.3 | 992.44 | 935.84(0.04) | 949.93(0.57) | 972.65(0.9) | 977.45 | 0.8 | | 20 | 12(-0.7) | 50 | [1] | [17] | [9] | 77 | 577 | UT | 0.2 | HoldLong | | (4) | 10 | 9 | -5 | 20 | 1.7,84 | 74 | | 25 | Feb/19 | 13 | 821.3 | 992.44 | 935.49(-0.12) | 944.58(0.59) | 963.95(0.88) | 971.82 | 0.7 | | 20 | 13(-0.9) | 50 | [-1] | [17] | [4] | 73 | 651 | UR | 0.3 | SmallShort | | (0) | 10 | -11 | 11 | 20 | 1.4,88 | 74 | | | | |
| 26 | Feb/19 | 12 | 821.3 | 992.44 | 936.58(-0.09) | 939.07(0.47) | 955.54(0.92) | 978.85 | 0.8 | | 20 | 14(-0.1) | 50 | [-1] | [17] | [15] | 84 | 692 | UR | 0.8 | SmallShort | | (-1) | 11 | -15 | 26 | 20 | 1.5,96 | 74 | | 27 | Feb/19 | 11 | 821.3 | 992.44 | 937.42(0.03) | 934.67(0.56) | 946.84(1.35) | 988.57 | 0.8 | | 20 | 14(0.1) | 50 | [0] | [22] | [51] | 93 | 785 | UT | 1.5 | HoldLong | | (-1) | 16 | 68 | 33 | 20 | 1.8,98 | 74 | | 28 | Feb/19 | 10 | 821.3 | 992.44 | 937.14(-0.21) | 929.49(0.14) | 934.22(0.76) | 946.56 | 0.6 | | 20 | 14(-1.4) | 50 | [-2] | [12] | [18] | 39 | 401 | UR | 0.4 | SmallShort | | (-3) | 9 | 21 | 21 | 20 | 0.3,81 | 74 | | 29 | Feb/19 | 9 | 821.3 | 992.44 | 939.13(-0.35) | 928.15(0.08) | 927.22(0.22) | 933.93 | 0.5 | | 20 | 15(-2.6) | 45 | [-4] | [5] | [7] | 6 | 247 | UR | 0.2 | SmallShort? | | (-4) | 3 | 7 | 15 | 20 | -0.2,61 | 74 | | 30 | Feb/18 | 15 | 799.86 | 975.16 | 942.44(-0.55) | 927.45(0.17) | 925.21(0.28) | 929.8 | 0.6 | | 20 | 18(-1.1) | 20 | [-6] | [6] | [-2] | -5 | 341 | RG | 0.1 | Wait? | | (-6) | 3 | -9 | 16 | -17 | -0.3,53 | 75 | | | | |
| 31 | Feb/18 | 14 | 799.86 | 975.16 | 947.61(-0.47) | 925.85(0.46) | 922.59(0.01) | 935.32 | 0.6 | | 20 | 19(-1.5) | 35 | [-5] | [4] | [5] | -23 | 223 | UR | 0.3 | SmallShort | | (-8) | 0 | 16 | 7 | -20 | -0.3,35 | 75 | | 32 | Feb/18 | 13 | 799.86 | 975.16 | 952.11(-0.55) | 921.62(0.15) | 922.51(-0.24) | 925.46 | 0.6 | | 20 | 20(-1.1) | 30 | [-6] | [-1] | [8] | -38 | 93 | RG | 0.1 | Wait | | (-8) | -3 | 23 | 4 | -1 | -0.6,27 | 75 | | 33 | Feb/18 | 12 | 799.86 | 975.16 | 957.34(-0.63) | 920.26(-0.16) | 924.77(-0.46) | 911.57 | 0.5 | | 20 | 21(-0.6) | 0 | [-7] | [-5] | [-10] | -52 | -88 | RG | -0.3 | Wait | | (-10) | -5 | -20 | -4 | -20 | -1,23 | 75 | | 34 | Feb/18 | 11 | 799.86 | 975.16 | 963.38(-0.58) | 921.75(-0.5) | 929.08(-0.07) | 923.88 | 0.6 | | 20 | 22(0) | 50 | [-7] | [-2] | [14] | -43 | 15 | RG | -0.1 | Wait | | (-9) | -1 | 12 | 1 | 20 | -0.8,27 | 75 | | 35 | Feb/18 | 10 | 799.86 | 975.16 | 969(-0.49) | 926.41(-0.82) | 929.7(0.06) | 916.74 | 0.5 | | 20 | 22(0.6) | 30 | [-6] | [-2] | [-2] | -50 | -154 | RG | -0.3 | Wait | | (-10) | 1 | -30 | 1 | 20 | -1.1,28 | 75 | | | | |
| 36 | Feb/18 | 9 | 799.86 | 975.16 | 973.79(-0.33) | 934.09(-0.65) | 929.1(0.91) | 934.92 | 0.6 | | 20 | 21(0.4) | 50 | [-4] | [9] | [12] | -40 | 18 | UR | 0.1 | SmallShort? | | (-6) | 11 | -3 | 10 | 20 | -0.9,33 | 75 | | 37 | Feb/17 | 15 | 781.65 | 959.81 | 977.05(-0.24) | 940.17(-0.49) | 920.72(0.54) | 936.77 | 0.7 | | 20 | 21(0.6) | 50 | [-3] | [7] | [11] | -45 | -122 | UR | 0.4 | SmallShort? | | (-5) | 6 | 6 | 15 | 20 | -0.9,28 | 77 | | 38 | Feb/17 | 14 | 781.65 | 959.81 | 979.42(-0.38) | 944.78(-0.56) | 915.75(0.15) | 933.11 | 0.7 | | 20 | 20(0.6) | 50 | [-4] | [1] | [10] | -52 | -156 | UR | 0.4 | SmallShort | | (-4) | 2 | 10 | 21 | 20 | -1,23 | 77 | | 39 | Feb/17 | 13 | 781.65 | 959.81 | 983.18(-0.34) | 950.1(-0.76) | 914.41(-0.94) | 926.94 | 0.7 | | 20 | 20(0.8) | 50 | [-4] | [-12] | [9] | -70 | -492 | RG | 0.3 | Wait | | (-7) | -11 | 22 | 16 | -9 | -1.3,13 | 77 | | 40 | Feb/17 | 12 | 781.65 | 959.81 | 986.58(-0.45) | 957.42(-1.23) | 923.12(-1.7) | 913.78 | 0.6 | | 20 | 19(1.6) | 25 | [-5] | [-24] | [8] | -90 | -720 | RG | -0.2 | Wait | | (-7) | -20 | 36 | 6 | -20 | -1.8,5 | 77 | | | | |
| 41 | Feb/17 | 11 | 781.65 | 959.81 | 991.05(-0.48) | 969.37(-1.35) | 939.08(-2.14) | 892.98 | 0.5 | | 20 | 17(2.9) | -15 | [-6] | [-30] | [-35] | -115 | -1029 | DT | -1.2 | HoldShort | | (-9) | -25 | -32 | -16 | -20 | -2.6,0 | 77 | | 42 | Feb/17 | 10 | 781.65 | 959.81 | 995.83(-0.57) | 982.6(-1.19) | 959.62(-1.46) | 911.93 | 0.6 | | 20 | 15(1.2) | -20 | [-7] | [-22] | [-32] | -118 | -683 | DT | -1.5 | HoldShort | | (-6) | -17 | -24 | -21 | -20 | -2.7,0 | 77 | | 43 | Feb/17 | 9 | 781.65 | 959.81 | 1001.54(-0.7) | 994.42(-1.05) | 973.81(-1.22) | 926.44 | 0.7 | | 20 | 13(0.2) | -30 | [-8] | [-18] | [-47] | -108 | -449 | DT | -1.6 | CloseShort? | | (-8) | -14 | -69 | -16 | -20 | -2.6,7 | 77 | | 44 | Feb/16 | 15 | 763.96 | 937.11 | 1008.64(-0.58) | 1005(-0.65) | 985.79(-0.6) | 970.46 | 1 | | 22 | 13(0.6) | -25 | [-7] | [-7] | [-20] | -68 | -53 | DT | -0.5 | OpenShort? | | (-8) | -7 | -36 | 2 | -20 | -1.3,15 | 76 | | 45 | Feb/16 | 14 | 763.96 | 937.11 | 1014.55(-0.02) | 1011.59(-0.19) | 991.72(-0.79) | 993.61 | 1.1 | | 22 | 13(0) | 30 | [-0] | [-5] | [-8] | -55 | -347 | RG | 0.1 | Wait | | (-8) | -9 | -3 | 2 | -20 | -0.8,15 | 76 | | | | |
| 46 | Feb/16 | 13 | 763.96 | 937.11 | 1014.74(-0.16) | 1013.48(-0.05) | 999.65(-0.59) | 995.66 | 1.1 | | 22 | 13(0.2) | 30 | [-2] | [-3] | [-4] | -59 | -177 | RG | -0.1 | Wait | | (-0) | -7 | 20 | -9 | -20 | -0.7,9 | 76 | | 47 | Feb/16 | 12 | 763.96 | 937.11 | 1016.39(-0.19) | 1013.94(-0.01) | 1005.59(-0.93) | 982.91 | 1 | | 22 | 12(0.5) | -5 | [-2] | [-6] | [-23] | -75 | -363 | RG | -0.9 | SmallLong | | (-4) | -11 | -5 | -28 | -20 | -1.3,8 | 76 | | 48 | Feb/16 | 11 | 763.96 | 937.11 | 1018.34(-0.16) | 1014.07(-0.22) | 1015.02(-0.9) | 986.32 | 1 | | 22 | 12(0.5) | -5 | [-2] | [-7] | [-22] | -60 | -356 | RG | -1.1 | SmallLong | | (-3) | -11 | -21 | -20 | -20 | -1.3,23 | 76 | | 49 | Feb/16 | 10 | 763.96 | 937.11 | 1019.93(-0.06) | 1016.26(0.05) | 1024.22(-0.7) | 1000.12 | 1.1 | | 22 | 11(-0.1) | -5 | [-1] | [-3] | [-27] | -31 | -275 | RG | -1 | SmallLong | | (-1) | -8 | -49 | -10 | -20 | -0.8,39 | 76 | | 50 | Feb/16 | 9 | 763.96 | 937.11 | 1020.57(0.17) | 1015.74(0.3) | 1031.45(0.4) | 1033.26 | 1.2 | | 22 | 11(-0.9) | 50 | [2] | [12] | [9] | 10 | 67 | UT | 0.1 | OpenLong? | | (2) | 5 | 12 | 3 | 20 | 0.5,47 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|