MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7700 One month high (close): $45.0000

MO Daily Change: -0.82% Daily StdDev 1.2% MO EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $44.63(-0.82%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.3

Sample size 24 Avg positive next hour return: 0.17%(17%) Avg negative next hour return: -0.32%(83%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	13	43.19	43.98	44.69(0.04)	(0)	45.01(-0.14)	44.75	1.4	16	30(-0.5)	25	[3]	[-9]	[-20]	34	-78	DR	-0.8	OpenShort	(3)	-12	-41	-18	-20	0.2,79	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.98(daily_ema_10 -1.72%) 43.19(daily_ema_20 -3.49%) Resistance Levels:

2	Feb/25	12	43.19	43.98	44.67(0.07)	44.98(0.14)	45.07(-0.04)	45.01	1.6	16	30(0.4)	50	[6]	[6]	[-6]	69	-14	CR	-0.2	HoldShort	(5)	-3	-9	-7	-20	1,94	80
3	Feb/25	11	43.19	43.98	44.64(0.08)	44.92(0.17)	45.09(0.03)	45.07	1.7	16	30(0.9)	50	[7]	[13]	[-4]	81	13	CR	-0.1	OpenShort	(6)	3	-9	-4	-7	1.3,98	80
4	Feb/25	10	43.19	43.98	44.61(0.1)	44.85(0.2)	45.07(0.11)	45.13	1.7	16	29(1.6)	50	[8]	[22]	[2]	88	35	UT	0.2	OpenLong	(6)	9	5	-4	7	1.6,98	80
5	Feb/25	9	43.19	43.98	44.57(0.1)	44.76(0.18)	45.02(0.15)	45.1	1.7	16	27(0.3)	50	[8]	[24]	[2]	91	46	UT	0.3	HoldLong?	(6)	13	8	-3	4	1.7,98	80

6	Feb/24	15	43.04	43.87	44.52(0.11)	44.68(0.18)	44.95(0.14)	45.05	1.8	17	27(-1.3)	50	[9]	[24]	[0]	93	31	UT	0.3	HoldLong?	(6)	12	-8	1	20	1.8,98	89
7	Feb/24	14	43.04	43.87	44.47(0.14)	44.6(0.19)	44.89(0.32)	45.1	1.9	17	28(0.6)	50	[12]	[40]	[9]	100	69	UT	0.7	CloseLong	(10)	26	15	9	20	2,100	89
8	Feb/24	13	43.04	43.87	44.41(0.14)	44.52(0.17)	44.75(0.3)	45	1.8	17	28(0.8)	50	[12]	[38]	[13]	100	53	UT	0.8	CloseLong	(10)	25	22	14	20	2,100	89
9	Feb/24	12	43.04	43.87	44.35(0.13)	44.44(0.01)	44.62(0.27)	44.86	1.7	17	27(-0.1)	50	[11]	[28]	[14]	91	38	UT	0.8	HoldLong	(10)	22	15	25	20	1.7,98	89
10	Feb/24	11	43.04	43.87	44.29(0.11)	44.43(0.07)	44.5(0.21)	44.76	1.6	17	27(-0.3)	50	[9]	[25]	[9]	73	42	UT	0.9	OpenLong	(8)	17	6	20	20	1.6,83	89

11	Feb/24	10	43.04	43.87	44.24(0.11)	44.4(0.08)	44.41(0.21)	44.72	1.5	17	27(0.2)	50	[9]	[26]	[22]	59	42	UT	1	OpenLong	(8)	17	49	15	20	1.6,69	89
12	Feb/24	9	43.04	43.87	44.19(0.08)	44.37(0.02)	44.32(0.08)	44.41	1.3	17	27(-1.2)	50	[7]	[12]	[4]	15	-21	UT	0.3	OpenLong?	(6)	7	11	-1	2	0.7,47	89
13	Feb/23	15	42.9	43.7	44.15(0.07)	44.36(-0.01)	44.28(0.02)	44.34	1.5	16	28(-4.1)	50	[6]	[5]	[3]	14	-37	UT	0.2	OpenLong?	(6)	2	10	-1	-2	0.6,49	89
14	Feb/23	14	42.9	43.7	44.12(0.07)	44.36(-0.02)	44.27(-0.22)	44.28	1.4	16	32(-0.3)	50	[6]	[-15]	[-2]	15	-105	DR	0	OpenShort	(5)	-18	0	-6	-14	0.5,52	89
15	Feb/23	13	42.9	43.7	44.09(0.06)	44.36(-0)	44.37(-0.05)	44.28	1.4	16	33(-0.6)	50	[5]	[-1]	[-2]	18	-44	DR	-0.3	OpenShort	(5)	-4	1	-12	-11	0.6,53	89

16	Feb/23	12	42.9	43.7	44.06(0.05)	44.37(0.06)	44.39(-0.06)	44.27	1.4	16	33(-0.5)	50	[4]	[1]	[-6]	18	-25	CR	-0.4	HoldShort	(5)	-5	4	-30	-20	0.6,53	89
17	Feb/23	11	42.9	43.7	44.04(0.07)	44.34(0.1)	44.42(-0.04)	44.25	1.4	16	34(-0.2)	50	[6]	[4]	[-7]	34	-42	CR	-0.5	HoldShort	(4)	-3	-5	-20	-20	0.6,69	89
18	Feb/23	10	42.9	43.7	44.01(0.07)	44.3(0.12)	44.44(-0.04)	44.28	1.4	16	34(0.6)	25	[6]	[5]	[-29]	55	-32	CR	-0.5	HoldShort	(6)	-3	-74	-13	-20	0.8,85	89
19	Feb/23	9	42.9	43.7	43.98(0.1)	44.25(0.22)	44.46(0.2)	44.75	1.9	16	33(4.9)	50	[8]	[30]	[21]	108	122	UT	0.9	HoldLong?	(8)	16	54	3	20	2.3,100	89
20	Feb/22	15	42.78	43.56	43.94(0.06)	44.15(0.15)	44.37(0.04)	44.41	1.7	16	29(0.3)	50	[5]	[14]	[-0]	93	52	UT	0.1	HoldLong?	(5)	3	1	-6	4	1.7,100	93

21	Feb/22	14	42.78	43.56	43.91(0.08)	44.08(0.15)	44.35(0.18)	44.4	1.7	16	28(2.2)	50	[7]	[26]	[2]	95	69	UT	0.2	OpenLong	(4)	15	5	-8	16	1.8,100	93
22	Feb/22	13	42.78	43.56	43.87(0.07)	44.01(0.15)	44.27(0.26)	44.37	1.7	16	26(2.7)	50	[6]	[32]	[0]	100	104	TP	0.4	OpenShort	(6)	21	0	-7	16	2,100	93
23	Feb/22	12	42.78	43.56	43.84(0.07)	43.95(0.17)	44.16(0.27)	44.37	1.7	16	23(3.6)	50	[6]	[33]	[7]	110	117	UT	1	HoldLong	(6)	22	6	8	20	2.4,100	93
24	Feb/22	11	42.78	43.56	43.81(0.07)	43.87(0.14)	44.04(0.24)	44.33	1.6	16	20(4.2)	50	[6]	[30]	[10]	120	109	UT	1.6	HoldLong	(5)	20	5	35	20	2.8,100	93
25	Feb/22	10	42.78	43.56	43.78(0.07)	43.81(0.12)	43.93(0.26)	44.3	1.6	16	16(6)	50	[6]	[31]	[27]	121	114	UT	2.5	HoldLong	(5)	21	48	37	20	3.5,83	93

26	Feb/22	9	42.78	43.56	43.75(0.03)	43.76(0.07)	43.82(0.15)	44	1.3	16	10(0.5)	50	[3]	[19]	[18]	87	69	UT	2	HoldLong?	(1)	12	34	29	20	2.8,67	93
27	Feb/19	15	42.64	43.37	43.74(0.04)	43.73(0.03)	43.75(0.04)	43.79	1.3	14	9(-2.5)	50	[3]	[7]	[3]	16	-26	UT	0.5	OpenLong?	(1)	3	0	15	2	0.6,51	84
28	Feb/19	14	42.64	43.37	43.72(0.03)	43.72(0.02)	43.73(0.05)	43.79	1.3	14	12(-1.2)	50	[3]	[8]	[3]	10	-1	UT	0.6	OpenLong	(1)	4	-1	13	14	0.7,42	84
29	Feb/19	13	42.64	43.37	43.71(0.05)	43.71(-0.02)	43.71(0.07)	43.8	1.3	14	13(-0.3)	50	[4]	[8]	[7]	0	-18	UT	0.8	OpenLong	(4)	6	15	6	11	0.8,30	84
30	Feb/19	12	42.64	43.37	43.69(0.02)	43.72(-0.04)	43.68(-0.04)	43.71	1.2	14	13(-1.7)	50	[2]	[-3]	[1]	-29	-36	RG	0.3	Wait	(1)	-3	5	-7	7	0.2,16	84

31	Feb/19	11	42.64	43.37	43.68(0.04)	43.74(0.01)	43.68(-0)	43.68	1.2	14	15(-2)	50	[3]	[3]	[-3]	-29	-47	CR	-0.2	HoldShort	(1)	-0	0	-12	-11	0,21	84
32	Feb/19	10	42.64	43.37	43.66(0.03)	43.74(0.01)	43.7(-0.01)	43.68	1.2	14	17(-0.7)	50	[3]	[2]	[-2]	-17	-38	CR	-0.1	HoldShort	(4)	-1	4	-17	0	0.1,31	84
33	Feb/19	9	42.64	43.37	43.65(0.03)	43.74(-0.02)	43.7(-0.03)	43.66	1.1	14	17(-0.6)	50	[3]	[-1]	[-2]	-7	-44	DR	-0.3	OpenShort?	(1)	-3	0	-9	-2	0.1,41	84
34	Feb/18	15	42.55	43.24	43.64(0.03)	43.75(-0.01)	43.71(-0.1)	43.66	1.3	13	18(-3)	45	[3]	[-6]	[-10]	7	-65	DR	-0.3	OpenShort?	(1)	-8	-23	-9	-14	0.1,54	57
35	Feb/18	14	42.55	43.24	43.63(0.07)	43.75(0.01)	43.76(-0.05)	43.8	1.5	13	21(-1.3)	50	[6]	[0]	[5]	35	-57	UT	0.2	OpenLong	(4)	-4	16	-5	0	1,60	57

36	Feb/18	13	42.55	43.24	43.6(0.06)	43.74(-0.01)	43.78(0.02)	43.7	1.4	13	22(-0.6)	50	[5]	[5]	[-4]	20	-45	CR	-0.4	HoldShort	(5)	2	1	-20	-11	0.5,57	57
37	Feb/18	12	42.55	43.24	43.57(0.03)	43.74(0.03)	43.78(-0)	43.69	1.3	13	23(-0.7)	50	[3]	[4]	[-5]	33	-6	CR	-0.4	HoldShort	(4)	-0	-4	-20	-9	0.6,68	57
38	Feb/18	11	42.55	43.24	43.56(0.05)	43.73(0.07)	43.77(-0.03)	43.71	1.4	13	24(-0.2)	50	[4]	[4]	[-10]	51	-37	CR	-0.3	HoldShort	(4)	-3	-25	-3	-18	0.7,83	57
39	Feb/18	10	42.55	43.24	43.54(0.07)	43.7(0.09)	43.78(0.07)	43.87	1.6	13	24(1.8)	50	[6]	[13]	[-3]	79	17	CR	0.4	OpenShort	(5)	6	-10	0	9	1.6,89	57
40	Feb/18	9	42.55	43.24	43.51(0.06)	43.66(0.09)	43.75(0.09)	43.93	1.6	13	22(2.8)	50	[5]	[15]	[16]	92	55	UT	1	OpenLong?	(5)	7	45	-2	20	2.2,87	57

41	Feb/17	15	42.47	43.09	43.48(0.02)	43.62(0.06)	43.71(-0.02)	43.65	1.4	14	19(-0.8)	40	[2]	[4]	[-5]	61	10	CR	-0.4	HoldShort?	(1)	-2	-8	-13	-7	1,86	64
42	Feb/17	14	42.47	43.09	43.47(0.05)	43.59(0.07)	43.72(0.09)	43.7	1.5	14	20(0.3)	50	[4]	[14]	[-6]	79	19	CR	-0.1	OpenShort	(4)	7	-11	-10	-2	1.4,94	64
43	Feb/17	13	42.47	43.09	43.45(0.06)	43.56(0.08)	43.68(0.14)	43.77	1.6	14	20(2)	50	[5]	[18]	[4]	99	42	UT	0.6	OpenLong	(5)	11	10	-5	18	2,99	64
44	Feb/17	12	42.47	43.09	43.42(0.04)	43.53(0.07)	43.62(0.12)	43.71	1.5	14	18(1.6)	50	[3]	[16]	[3]	99	59	UT	0.6	OpenLong	(4)	10	-1	9	20	2,99	64
45	Feb/17	11	42.47	43.09	43.4(0.04)	43.5(0.11)	43.57(0.09)	43.72	1.5	14	16(2.7)	50	[3]	[15]	[5]	108	50	UT	1.1	HoldLong	(4)	7	4	18	9	2.4,98	64

46	Feb/17	10	42.47	43.09	43.38(0.03)	43.45(0.1)	43.53(0.14)	43.7	1.5	14	13(2.3)	50	[2]	[19]	[14]	113	76	UT	1.5	HoldLong	(4)	11	31	19	11	2.9,90	64
47	Feb/17	9	42.47	43.09	43.37(0.01)	43.4(0.03)	43.47(0.08)	43.51	1.3	14	11(-2.1)	50	[1]	[11]	[5]	71	41	UT	0.4	OpenLong?	(1)	6	10	3	16	1.5,83	64
48	Feb/16	15	42.35	42.89	43.37(-0.02)	43.39(0.04)	43.43(-0.01)	43.45	1.4	13	13(-0.5)	45	[-2]	[4]	[2]	53	40	UR	0.2	SmallShort?	(0)	-1	-4	18	5	0.7,85	58
49	Feb/16	14	42.35	42.89	43.37(-0)	43.37(0.03)	43.43(0.01)	43.47	1.4	13	14(0)	50	[-0]	[6]	[-0]	55	23	UT	0.4	OpenLong	(-4)	1	-10	18	2	0.8,85	58
50	Feb/16	13	42.35	42.89	43.37(0)	43.36(0.03)	43.43(0.13)	43.53	1.5	13	14(0.6)	50	[0]	[15]	[12]	61	67	UR	0.9	SmallShort	(1)	10	23	20	16	1.4,76	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI