|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $34.8950 One month high (close): $61.6350
MGNI Daily Change: -14.58% Daily StdDev 7.3% MGNI EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $48.69(-14.58%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -0.4
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 51.98 | 56.4 | 52.88(-0.84) | 53.9(-0.92) | 51.51(-1.66) | 50.73 | -0.1 | | 8 | 32(-4.1) | -45 | [-12] | [-33] | [-15] | -62 | 5 | DT | -0.3 | OpenShort | | (3) | -23 | 19 | -20 | -20 | -0.7,6 | 62 | Sample size 2 Avg positive next hour return: 2.41%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 51.98(daily_ema_20 2.46%)
Down Forces:
Support Levels:
Resistance Levels: 52.88(hourly_sma_20 4.24%) 53.9(hourly_sma_10 6.25%) 56.4(weak_daily_ema_10 11.18%)
|
| | | 2 | Feb/25 | 13 | 51.98 | 56.4 | 53.33(-1) | 54.4(-0.55) | 52.38(-2.46) | 50.04 | -0.2 | | 8 | 37(-2.5) | -45 | [-14] | [-42] | [-42] | -60 | -241 | DT | -0.7 | OpenShort | | (-13) | -34 | -2 | -25 | -20 | -1,15 | 62 | | 3 | Feb/25 | 12 | 51.98 | 56.4 | 53.87(-0.98) | 54.7(-0.56) | 53.7(-2.25) | 50.1 | -0.2 | | 8 | 39(-1.1) | -45 | [-13] | [-39] | [-63] | -43 | -292 | DT | -1 | OpenShort | | (-15) | -31 | -66 | -21 | -20 | -1.1,35 | 62 | | 4 | Feb/25 | 11 | 51.98 | 56.4 | 54.4(-0.7) | 55.01(-0.02) | 54.94(-1.45) | 52.6 | 0.1 | | 8 | 40(-1.7) | -45 | [-10] | [-24] | [-38] | -3 | -1 | DT | -0.7 | OpenShort | | (-11) | -20 | -38 | -12 | -20 | -0.5,60 | 62 | | 5 | Feb/25 | 10 | 51.98 | 56.4 | 54.78(-0.57) | 55.02(0.71) | 55.75(-0.98) | 54.08 | 0.2 | | 8 | 42(-2) | -50 | [-8] | [-12] | [-29] | 16 | 192 | DT | -0.4 | OpenShort | | (-8) | -13 | -26 | -2 | -20 | -0.2,71 | 62 | | | | |
| 6 | Feb/25 | 9 | 51.98 | 56.4 | 55.09(-0.51) | 54.63(0.98) | 56.3(-0.21) | 55.09 | 0.3 | | 8 | 44(-1.4) | -35 | [-7] | [1] | [-23] | 20 | 450 | RG | -0.3 | Wait? | | (-7) | -3 | -38 | -1 | -20 | 0,70 | 62 | | 7 | Feb/24 | 15 | 51.49 | 57.37 | 55.37(-0.3) | 54.1(1.18) | 56.42(1.29) | 56.64 | 0.5 | | 14 | 45(2.2) | 50 | [-4] | [25] | [10] | 34 | 838 | UR | 0.1 | SmallShort? | | (-6) | 18 | 9 | 7 | 20 | 0.3,76 | 71 | | 8 | Feb/24 | 14 | 51.49 | 57.37 | 55.54(-0.18) | 53.47(0.64) | 55.7(1.13) | 56.27 | 0.5 | | 14 | 43(-0.3) | 50 | [-3] | [20] | [15] | 23 | 602 | UR | 0.1 | SmallShort | | (-5) | 16 | -10 | 10 | 20 | 0.2,68 | 71 | | 9 | Feb/24 | 13 | 51.49 | 57.37 | 55.64(-0.12) | 53.13(0.83) | 55.08(1.46) | 56.67 | 0.5 | | 14 | 43(-0.3) | 50 | [-2] | [26] | [24] | 22 | 684 | UR | 0.4 | SmallShort | | (-2) | 21 | -4 | 18 | 20 | 0.3,64 | 71 | | 10 | Feb/24 | 12 | 51.49 | 57.37 | 55.71(-0.11) | 52.69(1.61) | 54.29(2.51) | 56.84 | 0.6 | | 14 | 44(-0.3) | 50 | [-2] | [47] | [30] | 12 | 958 | UR | 0.6 | SmallShort | | (-2) | 36 | 29 | 17 | 20 | 0.3,54 | 71 | | | | |
| 11 | Feb/24 | 11 | 51.49 | 57.37 | 55.77(-0.23) | 51.85(-0.77) | 52.96(2.27) | 55.67 | 0.4 | | 14 | 44(-0.4) | 50 | [-3] | [26] | [80] | -6 | 795 | UR | 0.7 | SmallShort | | (-3) | 32 | 69 | 16 | 20 | -0,44 | 71 | | 12 | Feb/24 | 10 | 51.49 | 57.37 | 55.9(-0.48) | 52.25(-1.48) | 51.79(1.07) | 53.06 | 0.2 | | 14 | 44(0.5) | 50 | [-7] | [3] | [37] | -32 | 248 | UR | 0.3 | SmallShort | | (-7) | 15 | -2 | 15 | 20 | -0.7,36 | 71 | | 13 | Feb/24 | 9 | 51.49 | 57.37 | 56.17(-0.39) | 53.03(-1.42) | 51.24(0.1) | 53.15 | 0.2 | | 14 | 44(0.6) | 50 | [-6] | [-10] | [34] | -39 | -111 | RG | 0.5 | Wait? | | (-7) | 1 | 11 | 12 | 20 | -0.7,29 | 71 | | 14 | Feb/23 | 15 | 50.53 | 57.79 | 56.39(-0.31) | 53.8(-1.38) | 51.19(0.19) | 52.72 | 0.2 | | 15 | 43(2.1) | 50 | [-4] | [-9] | [38] | -53 | -285 | RG | 0.4 | Wait? | | (-6) | 3 | 70 | 6 | 20 | -0.9,20 | 70 | | 15 | Feb/23 | 14 | 50.53 | 57.79 | 56.57(-0.36) | 54.55(-1.8) | 51.09(0.68) | 50.21 | -0 | | 15 | 41(2.3) | 20 | [-5] | [-5] | [-13] | -77 | -576 | RG | -0.2 | Wait | | (-8) | 10 | 12 | -5 | -20 | -1.6,13 | 70 | | | | |
| 16 | Feb/23 | 13 | 50.53 | 57.79 | 56.77(-0.44) | 55.55(-1.93) | 50.75(-3.74) | 49.79 | -0.1 | | 15 | 39(2.9) | -5 | [-6] | [-69] | [-34] | -74 | -1737 | RG | -0.3 | Wait | | (-6) | -54 | -15 | -7 | -20 | -1.8,21 | 70 | | 17 | Feb/23 | 12 | 50.53 | 57.79 | 57.02(-0.38) | 56.65(-1.66) | 52.72(-3.84) | 50.34 | -0 | | 15 | 36(2.7) | 0 | [-5] | [-68] | [-60] | -71 | -1763 | RG | -0.7 | Wait | | (-6) | -55 | -67 | -3 | -20 | -1.9,27 | 70 | | 18 | Feb/23 | 11 | 50.53 | 57.79 | 57.24(-0.12) | 57.61(-0.93) | 54.83(-2.79) | 52.88 | 0.2 | | 15 | 33(0.9) | 5 | [-2] | [-47] | [-33] | -61 | -1353 | RG | -0.6 | Wait | | (-2) | -40 | 17 | -41 | -20 | -1.3,22 | 70 | | 19 | Feb/23 | 10 | 50.53 | 57.79 | 57.31(-0.22) | 58.15(-0.98) | 56.41(-2.76) | 52.25 | 0.2 | | 15 | 32(1.4) | -5 | [-3] | [-48] | [-13] | -53 | -1366 | RG | -1.3 | SmallLong | | (-3) | -40 | 109 | -45 | -20 | -1.6,37 | 70 | | 20 | Feb/23 | 9 | 50.53 | 57.79 | 57.44(-0.52) | 58.73(-1.6) | 58.01(-3.89) | 48.48 | -0.2 | | 15 | 31(6.9) | -10 | [-7] | [-69] | [-162] | -62 | -2025 | DT | -3.1 | OpenShort? | | (-8) | -56 | -262 | -49 | -20 | -2.9,61 | 70 | | | | |
| 21 | Feb/22 | 15 | 49.79 | 58.42 | 57.74(0.36) | 59.69(0.24) | 60.36(-0.34) | 59.67 | 1 | | 20 | 24(1) | 45 | [5] | [-0] | [-14] | 61 | -127 | DR | -0.3 | OpenShort? | | (7) | -5 | -27 | -7 | -20 | 0.8,91 | 79 | | 22 | Feb/22 | 14 | 49.79 | 58.42 | 57.53(0.44) | 59.55(0.41) | 60.57(0.31) | 60.85 | 1.1 | | 20 | 23(0.9) | 50 | [6] | [11] | [5] | 83 | 208 | UT | 0.1 | HoldLong | | (7) | 5 | 2 | -2 | 20 | 1.4,98 | 79 | | 23 | Feb/22 | 13 | 49.79 | 58.42 | 57.28(0.46) | 59.31(0.55) | 60.39(0.82) | 60.78 | 1.1 | | 20 | 22(0.8) | 50 | [7] | [19] | [8] | 85 | 345 | UT | 0.2 | HoldLong | | (7) | 12 | 12 | -6 | 20 | 1.6,95 | 79 | | 24 | Feb/22 | 12 | 49.79 | 58.42 | 57.02(0.5) | 58.99(0.7) | 59.9(0.77) | 60.27 | 1 | | 20 | 21(0.7) | 50 | [7] | [20] | [-0] | 83 | 255 | UT | 0.2 | HoldLong | | (6) | 11 | 1 | -6 | 3 | 1.5,95 | 79 | | 25 | Feb/22 | 11 | 49.79 | 58.42 | 56.73(0.53) | 58.58(1.01) | 59.44(0.72) | 60.22 | 1 | | 20 | 21(0.9) | 50 | [8] | [21] | [-5] | 90 | 262 | CR | 0.4 | OpenShort | | (7) | 10 | -11 | 2 | -13 | 1.7,97 | 79 | | | | |
| 26 | Feb/22 | 10 | 49.79 | 58.42 | 56.43(0.59) | 57.99(1.02) | 59.02(0.84) | 60.72 | 1.1 | | 20 | 20(2.3) | 50 | [9] | [23] | [16] | 102 | 367 | UT | 0.8 | HoldLong | | (8) | 12 | 18 | 6 | 20 | 2.1,99 | 79 | | 27 | Feb/22 | 9 | 49.79 | 58.42 | 56.1(0.45) | 57.4(0.93) | 58.53(0.52) | 59.94 | 1 | | 20 | 17(2.2) | 50 | [7] | [18] | [22] | 101 | 351 | UT | 0.8 | HoldLong? | | (8) | 8 | 38 | 4 | 20 | 2.2,96 | 79 | | 28 | Feb/19 | 15 | 48.82 | 58.02 | 55.85(0.28) | 56.87(0.71) | 58.23(0.27) | 58.34 | 0.9 | | 23 | 15(0.7) | 50 | [4] | [14] | [4] | 83 | 235 | UT | 0.1 | HoldLong? | | (5) | 4 | 8 | -5 | 20 | 1.6,93 | 81 | | 29 | Feb/19 | 14 | 48.82 | 58.02 | 55.69(0.09) | 56.47(0.57) | 58.07(0.6) | 58 | 0.9 | | 23 | 15(0.6) | 50 | [1] | [17] | [3] | 83 | 474 | UT | -0 | HoldLong | | (4) | 9 | -2 | -8 | 20 | 1.6,93 | 81 | | 30 | Feb/19 | 13 | 48.82 | 58.02 | 55.64(0.1) | 56.15(0.63) | 57.72(1.32) | 58.1 | 0.9 | | 23 | 14(0.6) | 50 | [1] | [27] | [9] | 89 | 683 | UT | 0.3 | HoldLong | | (2) | 19 | -4 | 8 | 20 | 1.7,96 | 81 | | | | |
| 31 | Feb/19 | 12 | 48.82 | 58.02 | 55.59(0.12) | 55.8(0.51) | 56.97(1.23) | 58.28 | 0.9 | | 23 | 13(1) | 50 | [2] | [25] | [20] | 99 | 673 | UT | 1 | HoldLong | | (2) | 18 | -4 | 30 | 20 | 2,99 | 81 | | 32 | Feb/19 | 11 | 48.82 | 58.02 | 55.53(0.14) | 55.52(0.49) | 56.28(1.37) | 58.43 | 0.9 | | 23 | 12(0.4) | 50 | [2] | [27] | [36] | 108 | 727 | UT | 1.7 | CloseLong | | (2) | 20 | 21 | 52 | 20 | 2.3,100 | 81 | | 33 | Feb/19 | 10 | 48.82 | 58.02 | 55.45(-0.04) | 55.25(0.36) | 55.52(1.2) | 57.57 | 0.9 | | 23 | 12(-0.6) | 50 | [-1] | [23] | [35] | 65 | 730 | UR | 1.7 | SmallShort | | (1) | 17 | 33 | 37 | 20 | 1.8,70 | 81 | | 34 | Feb/19 | 9 | 48.82 | 58.02 | 55.47(-0.19) | 55.05(0.3) | 54.86(0.52) | 56.24 | 0.7 | | 23 | 13(-3.2) | 50 | [-3] | [13] | [27] | 10 | 469 | UR | 1.1 | SmallShort? | | (-2) | 8 | 49 | 21 | 20 | 0.6,45 | 81 | | 35 | Feb/18 | 15 | 47.71 | 56.66 | 55.57(-0.53) | 54.89(0.04) | 54.57(-0.09) | 54.34 | 0.7 | | 21 | 16(-2.8) | -10 | [-8] | [0] | [-9] | -49 | 302 | DT | -0.1 | OpenShort? | | (-5) | -1 | -12 | 4 | -20 | -0.8,21 | 80 | | | | |
| 36 | Feb/18 | 14 | 47.71 | 56.66 | 55.86(-0.54) | 54.87(0.14) | 54.62(-0.26) | 54.8 | 0.7 | | 21 | 19(-2.4) | 5 | [-8] | [-2] | [-1] | -47 | 289 | RG | 0.1 | Wait | | (-7) | -4 | 4 | 2 | -20 | -0.6,18 | 80 | | 37 | Feb/18 | 13 | 47.71 | 56.66 | 56.16(-0.57) | 54.79(-0.06) | 54.76(-0.39) | 54.64 | 0.7 | | 21 | 21(-1.2) | 5 | [-8] | [-5] | [2] | -52 | 202 | RG | -0.1 | Wait | | (-8) | -6 | 9 | 2 | -15 | -0.7,16 | 80 | | 38 | Feb/18 | 12 | 47.71 | 56.66 | 56.48(-0.55) | 54.82(-0.18) | 54.98(-0.48) | 54.28 | 0.6 | | 21 | 22(-0.4) | 5 | [-8] | [-7] | [-8] | -62 | 39 | RG | -0.3 | Wait | | (-9) | -7 | -14 | -7 | -20 | -1,13 | 80 | | 39 | Feb/18 | 11 | 47.71 | 56.66 | 56.79(-0.44) | 54.92(-0.39) | 55.25(0.09) | 54.81 | 0.7 | | 21 | 23(-0.3) | 40 | [-6] | [-0] | [7] | -53 | 114 | UR | -0.2 | SmallShort | | (-7) | 1 | 6 | -1 | 20 | -0.9,20 | 80 | | 40 | Feb/18 | 10 | 47.71 | 56.66 | 57.04(-0.47) | 55.14(-0.42) | 55.2(0.15) | 54.57 | 0.7 | | 21 | 23(0) | 20 | [-7] | [0] | [-5] | -57 | 78 | RG | -0.3 | Wait | | (-7) | 2 | -24 | 2 | 20 | -1.1,21 | 80 | | | | |
| 41 | Feb/18 | 9 | 47.71 | 56.66 | 57.31(-0.39) | 55.37(-0.29) | 55.12(0.54) | 55.51 | 0.8 | | 21 | 23(-0.3) | 50 | [-6] | [7] | [6] | -42 | 219 | UR | 0.2 | SmallShort? | | (-6) | 8 | -5 | 13 | 20 | -0.8,28 | 80 | | 42 | Feb/17 | 15 | 46.76 | 55.56 | 57.54(-0.39) | 55.53(-0.22) | 54.83(0.29) | 55.71 | 0.9 | | 22 | 23(-0.3) | 50 | [-6] | [5] | [9] | -51 | 144 | UR | 0.4 | SmallShort? | | (-5) | 4 | 2 | 14 | 20 | -0.8,19 | 77 | | 43 | Feb/17 | 14 | 46.76 | 55.56 | 57.77(-0.49) | 55.66(-0.41) | 54.67(0.15) | 55.64 | 0.9 | | 22 | 23(-0.6) | 50 | [-7] | [1] | [18] | -62 | 152 | UR | 0.4 | SmallShort | | (-6) | 2 | 27 | 14 | 20 | -0.9,11 | 77 | | 44 | Feb/17 | 13 | 46.76 | 55.56 | 58.06(-0.59) | 55.89(-0.66) | 54.59(-0.88) | 54.58 | 0.8 | | 22 | 24(1.1) | 10 | [-8] | [-15] | [3] | -82 | -235 | RG | -0 | Wait | | (-9) | -12 | 11 | 6 | -19 | -1.4,3 | 77 | | 45 | Feb/17 | 12 | 46.76 | 55.56 | 58.41(-0.5) | 56.26(-1.05) | 55.07(-1) | 54.17 | 0.7 | | 22 | 23(1.9) | 10 | [-7] | [-19] | [-2] | -94 | -480 | RG | -0.4 | Wait | | (-9) | -14 | 3 | 4 | -20 | -1.8,1 | 77 | | | | |
| 46 | Feb/17 | 11 | 46.76 | 55.56 | 58.7(-0.42) | 56.86(-1.17) | 55.63(-1.08) | 54.05 | 0.7 | | 22 | 21(2.2) | -15 | [-6] | [-21] | [-17] | -103 | -640 | DT | -0.7 | HoldShort | | (-8) | -15 | -23 | -5 | -20 | -2.1,0 | 77 | | 47 | Feb/17 | 10 | 46.76 | 55.56 | 58.94(-0.5) | 57.53(-1.06) | 56.24(-0.7) | 54.94 | 0.8 | | 22 | 19(1.4) | -5 | [-7] | [-15] | [-9] | -100 | -351 | RG | -0.7 | Wait | | (-5) | -10 | -7 | -1 | -20 | -2,0 | 77 | | 48 | Feb/17 | 9 | 46.76 | 55.56 | 59.24(-0.54) | 58.14(-0.89) | 56.64(-0.96) | 55.22 | 0.8 | | 22 | 17(2.4) | -25 | [-8] | [-18] | [-35] | -105 | -380 | DT | -0.8 | HoldShort? | | (-7) | -13 | -44 | -35 | -20 | -2.2,0 | 77 | | 49 | Feb/16 | 15 | 45.7 | 54.12 | 59.56(-0.27) | 58.66(-0.49) | 57.19(-0.45) | 56.99 | 1.1 | | 24 | 15(0.7) | 20 | [-4] | [-6] | [-12] | -89 | -272 | RG | -0.1 | Wait? | | (-6) | -6 | 1 | -30 | -20 | -1.6,1 | 78 | | 50 | Feb/16 | 14 | 45.7 | 54.12 | 59.72(-0.09) | 58.95(-0.5) | 57.45(-1.09) | 56.95 | 1.1 | | 24 | 14(1) | 15 | [-1] | [-14] | [-17] | -97 | -638 | RG | -0.3 | Wait | | (-4) | -15 | -3 | -32 | -20 | -1.9,1 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|