MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $48.1500 One month high (close): $59.5600

MET Daily Change: -2.18% Daily StdDev 1.75% MET EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $58.26(-2.18%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.69%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	9	54.14	56.69	58.05(0.25)	58.78(0.42)	59.47(0.32)	59.79	1.7	28	28(1.4)	50	[14]	[37]	[9]	95	79	UT	0.3	OpenLong?	(11)	18	19	-3	20	1.8,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.78(hourly_sma_10 -1.69%) 58.05(hourly_sma_20 -2.91%) 56.69(daily_ema_10 -5.18%) 54.14(daily_ema_20 -9.45%) Resistance Levels:

2	Feb/24	15	53.65	56.36	57.9(0.25)	58.53(0.36)	59.28(0.37)	59.53	1.7	31	27(0.6)	50	[14]	[39]	[3]	95	75	UT	0.3	HoldLong?	(11)	21	2	-3	20	1.8,100	92
3	Feb/24	14	53.65	56.36	57.76(0.3)	58.32(0.38)	59.06(0.44)	59.5	1.7	31	26(0.6)	50	[17]	[45]	[7]	100	52	UT	0.5	CloseLong	(11)	25	7	0	20	2,100	92
4	Feb/24	13	53.65	56.36	57.59(0.31)	58.1(0.36)	58.8(0.63)	59.41	1.7	31	25(1.3)	50	[18]	[55]	[14]	103	119	UT	0.7	HoldLong	(14)	36	19	3	20	2.1,100	92
5	Feb/24	12	53.65	56.36	57.41(0.28)	57.89(0.31)	58.43(0.59)	59.15	1.6	31	24(1.1)	50	[16]	[51]	[15]	103	127	UT	0.9	HoldLong	(13)	34	24	5	20	2.1,100	92

6	Feb/24	11	53.65	56.36	57.25(0.27)	57.71(0.23)	58.09(0.53)	58.83	1.5	31	23(1.1)	50	[16]	[45]	[19]	100	100	UT	0.9	HoldLong	(11)	31	29	13	20	2,100	92
7	Feb/24	10	53.65	56.36	57.09(0.23)	57.58(0.14)	57.79(0.38)	58.44	1.4	31	22(0.5)	50	[13]	[34]	[14]	93	62	UT	0.9	HoldLong	(11)	22	19	12	20	1.8,98	92
8	Feb/24	9	53.65	56.36	56.96(0.22)	57.5(0.16)	57.57(0.3)	58.19	1.3	31	21(0.7)	50	[13]	[29]	[22]	87	31	UT	0.8	HoldLong?	(9)	17	48	11	20	1.7,94	92
9	Feb/23	15	53.16	55.82	56.84(0.16)	57.41(0.1)	57.4(0.08)	57.56	1.4	27	21(-3.6)	50	[9]	[13]	[3]	62	-55	UT	0.2	OpenLong?	(8)	5	9	2	0	1,87	92
10	Feb/23	14	53.16	55.82	56.75(0.21)	57.36(0.09)	57.36(0.05)	57.44	1.3	27	24(-2)	50	[12]	[11]	[2]	58	-140	UT	0.1	OpenLong	(7)	3	10	-0	-12	0.9,85	92

11	Feb/23	13	53.16	55.82	56.63(0.21)	57.31(0.06)	57.33(-0.06)	57.31	1.3	27	26(-2.4)	50	[12]	[4]	[-3]	53	-176	CR	-0	HoldShort	(9)	-4	-4	-4	-12	0.8,83	92
12	Feb/23	12	53.16	55.82	56.51(0.24)	57.27(0.13)	57.37(-0.09)	57.37	1.3	27	29(-1.8)	50	[14]	[5]	[-1]	57	-197	CR	0	HoldShort	(9)	-5	4	-5	-16	0.9,84	92
13	Feb/23	11	53.16	55.82	56.37(0.24)	57.2(0.22)	57.42(0.01)	57.32	1.3	27	31(-0.8)	50	[14]	[13]	[-4]	59	-145	CR	-0.1	HoldShort	(12)	1	-2	-9	-20	1,84	92
14	Feb/23	10	53.16	55.82	56.23(0.23)	57.07(0.25)	57.42(0.11)	57.35	1.3	27	31(0.1)	50	[13]	[20]	[-2]	66	-67	CR	-0.1	HoldShort	(11)	6	2	-11	-14	1.1,88	92
15	Feb/23	9	53.16	55.82	56.1(0.21)	56.93(0.26)	57.35(0.11)	57.32	1.3	27	31(1.2)	50	[12]	[20]	[-6]	73	-19	CR	-0	HoldShort?	(11)	6	-12	-8	-12	1.2,93	92

16	Feb/22	15	52.8	55.49	55.98(0.18)	56.78(0.3)	57.29(0.19)	57.48	1.5	27	30(0.6)	50	[10]	[26]	[-3]	87	94	CR	0.2	OpenShort?	(11)	11	-12	-4	20	1.6,97	92
17	Feb/22	14	52.8	55.49	55.88(0.19)	56.61(0.33)	57.18(0.36)	57.64	1.6	27	29(2.9)	50	[11]	[36]	[14]	100	180	UT	0.5	HoldLong	(9)	21	27	-1	20	2,100	92
18	Feb/22	13	52.8	55.49	55.77(0.16)	56.43(0.29)	56.97(0.42)	57.29	1.5	27	27(2.4)	50	[9]	[38]	[9]	98	199	UT	0.4	OpenLong	(8)	24	18	-4	20	1.9,100	92
19	Feb/22	12	52.8	55.49	55.68(0.15)	56.27(0.23)	56.73(0.4)	57.05	1.4	27	24(2)	50	[9]	[35]	[5]	98	186	UT	0.4	OpenLong	(6)	23	5	-3	20	1.9,100	92
20	Feb/22	11	52.8	55.49	55.6(0.16)	56.14(0.34)	56.51(0.41)	56.99	1.4	27	22(2.5)	50	[9]	[39]	[4]	103	175	TP	0.7	OpenShort	(7)	23	2	5	20	2.1,100	92

21	Feb/22	10	52.8	55.49	55.51(0.15)	55.95(0.37)	56.28(0.43)	56.96	1.4	27	20(2.9)	50	[9]	[41]	[15]	110	205	UT	1.1	HoldLong	(7)	24	29	11	20	2.4,100	92
22	Feb/22	9	52.8	55.49	55.42(0.06)	55.75(0.36)	56.04(0.29)	56.59	1.2	27	17(1.8)	50	[3]	[31]	[18]	108	226	UT	1.1	HoldLong?	(6)	17	41	12	20	2.3,100	92
23	Feb/19	15	52.46	55.01	55.39(0.02)	55.55(0.28)	55.88(0.14)	56.07	1.3	25	15(-1.6)	50	[1]	[19]	[6]	88	140	UT	0.4	HoldLong?	(1)	8	12	9	7	1.5,100	92
24	Feb/19	14	52.46	55.01	55.38(-0.03)	55.39(0.21)	55.8(0.04)	55.92	1.2	25	17(-1.4)	45	[-2]	[11]	[4]	77	153	UR	0.3	SmallShort	(0)	2	4	7	20	1.1,99	92
25	Feb/19	13	52.46	55.01	55.4(-0.05)	55.27(0.16)	55.78(0.3)	55.87	1.2	25	18(-1.5)	50	[-3]	[24]	[9]	71	244	UR	0.2	SmallShort	(-2)	17	10	14	20	0.9,98	92

26	Feb/19	12	52.46	55.01	55.43(-0.07)	55.18(0.05)	55.62(0.31)	55.75	1.1	25	19(-1.7)	50	[-4]	[21]	[8]	60	254	UR	0.2	SmallShort	(-3)	18	-2	17	20	0.6,95	92
27	Feb/19	11	52.46	55.01	55.47(-0.07)	55.15(0.05)	55.45(0.42)	55.77	1.2	25	21(-1.4)	50	[-4]	[28]	[13]	55	278	UR	0.5	SmallShort	(-3)	24	6	34	20	0.5,92	92
28	Feb/19	10	52.46	55.01	55.51(-0.08)	55.12(0.04)	55.22(0.42)	55.7	1.1	25	23(-0.8)	50	[-5]	[27]	[8]	29	272	UR	0.7	SmallShort	(-4)	24	-7	33	20	0.3,71	92
29	Feb/19	9	52.46	55.01	55.55(-0.06)	55.1(0.09)	54.99(0.4)	55.79	1.2	25	23(-0.8)	50	[-3]	[28]	[30]	9	250	UR	1.2	SmallShort?	(-3)	23	57	32	20	0.4,49	92
30	Feb/18	15	52.19	54.61	55.58(-0.13)	55.05(-0.04)	54.77(0.05)	55.07	1	23	24(-0.7)	25	[-8]	[3]	[7]	-47	97	UR	0.4	SmallShort?	(-6)	3	12	17	7	-0.7,21	76

31	Feb/18	14	52.19	54.61	55.65(-0.06)	55.07(-0.06)	54.74(-0.2)	54.92	1	23	25(0.6)	50	[-4]	[-11]	[9]	-69	-116	RG	0.3	Wait	(-6)	-12	24	7	-7	-1.1,9	76
32	Feb/18	13	52.19	54.61	55.68(-0.07)	55.1(-0.23)	54.85(-0.32)	54.62	0.9	23	24(1.4)	25	[-4]	[-23]	[1]	-88	-204	RG	-0.3	Wait	(-4)	-19	7	-2	-13	-1.6,2	76
33	Feb/18	12	52.19	54.61	55.72(-0.08)	55.23(-0.25)	55.03(-0.32)	54.53	0.9	23	23(2)	0	[-5]	[-23]	[-11]	-98	-210	RG	-0.8	SmallLong	(-3)	-19	-15	-15	-20	-1.9,0	76
34	Feb/18	11	52.19	54.61	55.76(-0.08)	55.37(-0.27)	55.21(-0.22)	54.72	0.9	23	21(1.7)	10	[-5]	[-18]	[-9]	-90	-158	RG	-0.9	SmallLong	(-3)	-13	-16	-11	-18	-1.8,5	76
35	Feb/18	10	52.19	54.61	55.8(-0.08)	55.52(-0.28)	55.33(-0.12)	54.92	1	23	19(1.3)	0	[-5]	[-13]	[-17]	-81	-94	RG	-0.8	SmallLong	(-2)	-7	-43	-5	-18	-1.7,12	76

36	Feb/18	9	52.19	54.61	55.84(-0.07)	55.68(-0.19)	55.4(0.08)	55.46	1.2	23	18(0.2)	35	[-4]	[2]	[2]	-53	49	UR	0.1	SmallShort?	(-1)	5	-2	6	20	-0.8,17	76
37	Feb/17	15	52.01	54.09	55.88(-0.05)	55.79(-0.19)	55.36(-0.12)	55.49	1.3	22	18(-1.5)	30	[-3]	[-9]	[2]	-56	-43	RG	0.3	Wait?	(-3)	-7	4	3	0	-0.8,14	81
38	Feb/17	14	52.01	54.09	55.91(0.03)	55.9(-0.2)	55.43(-0.17)	55.44	1.3	22	19(-1.1)	50	[2]	[-11]	[0]	-65	-176	RG	0	Wait	(-2)	-10	7	-7	-11	-0.9,8	81
39	Feb/17	13	52.01	54.09	55.89(0.03)	56.01(-0.19)	55.53(-0.33)	55.35	1.3	22	20(-0.9)	45	[2]	[-20]	[-5]	-72	-248	DR	-0.3	OpenShort	(1)	-19	9	-26	-20	-1,3	81
40	Feb/17	12	52.01	54.09	55.87(0.02)	56.12(-0.21)	55.71(-0.45)	55.24	1.2	22	21(-1.1)	25	[1]	[-28]	[-12]	-64	-285	DR	-0.8	OpenShort	(1)	-26	-2	-31	-20	-1.1,14	81

41	Feb/17	11	52.01	54.09	55.86(0.05)	56.24(-0.04)	55.96(-0.45)	55.27	1.2	22	22(-0.1)	25	[3]	[-22]	[-29]	-44	-324	DR	-1.2	OpenShort	(2)	-26	-45	-34	-20	-1,31	81
42	Feb/17	10	52.01	54.09	55.83(0.05)	56.27(0.11)	56.21(-0.28)	55.84	1.4	22	22(-0.1)	40	[3]	[-8]	[-12]	7	-160	DR	-0.6	OpenShort	(5)	-16	-7	-23	-20	0,57	81
43	Feb/17	9	52.01	54.09	55.8(0.03)	56.21(0.09)	56.37(-0.23)	55.93	1.5	22	22(0.1)	30	[2]	[-6]	[-16]	29	-94	DR	-0.7	OpenShort?	(2)	-13	-27	-18	-20	0.2,74	81
44	Feb/16	15	51.82	53.48	55.78(0.04)	56.16(0.14)	56.5(-0.04)	56.28	1.8	22	22(-1.5)	45	[2]	[8]	[-8]	59	24	CR	-0.4	HoldShort?	(3)	-2	-15	-11	-16	0.8,89	71
45	Feb/16	14	51.82	53.48	55.76(0.13)	56.08(0.13)	56.52(0.01)	56.48	1.8	22	24(0.2)	50	[8]	[12]	[-1]	76	-41	CR	-0.1	OpenShort	(3)	1	-5	-7	20	1.2,96	71

46	Feb/16	13	51.82	53.48	55.69(0.15)	56.01(0.07)	56.51(0.35)	56.54	1.9	22	24(0.6)	50	[9]	[30]	[3]	84	68	UT	0	HoldLong	(6)	20	-5	2	20	1.4,99	71
47	Feb/16	12	51.82	53.48	55.61(0.15)	55.97(0.09)	56.32(0.48)	56.6	1.9	22	23(0.4)	50	[9]	[38]	[6]	92	141	UT	0.5	HoldLong	(6)	28	0	9	20	1.7,99	71
48	Feb/16	11	51.82	53.48	55.53(0.19)	55.92(0.27)	56.05(0.42)	56.6	1.9	22	23(1.1)	50	[11]	[40]	[13]	97	78	UT	1	OpenLong	(7)	24	15	32	20	1.9,99	71
49	Feb/16	10	51.82	53.48	55.43(0.17)	55.77(0.26)	55.82(0.32)	56.4	1.8	22	22(0.7)	50	[10]	[34]	[5]	79	49	UT	1.1	HoldLong	(7)	19	-3	26	20	1.8,84	71
50	Feb/16	9	51.82	53.48	55.33(0.17)	55.62(0.26)	55.64(0.24)	56.44	1.8	22	21(2.2)	50	[10]	[29]	[31]	66	54	UT	1.5	OpenLong?	(8)	14	70	22	20	2.1,63	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI