Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $1612.6500      One month high (close): $1944.3150

MELI Daily Change: -5.91%   Daily StdDev 2.96%   MELI EMA_5_Trend: -3.06%   10Minute StdDev: $38.9684

Latest Price :  $1612.65(-5.91%)

Mon. Mar 1, 2021($40.2)   Fri. Feb 26, 2021($22.5)   Thu. Feb 25, 2021($36)   Wed. Feb 24, 2021($17.3)   Tue. Feb 23, 2021($46.9)   Mon. Feb 22, 2021($53.7)   Fri. Feb 19, 2021($25.6)   Thu. Feb 18, 2021($12.3)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.06%  Daily EMA 20 BBV: -2.9

Sample size 50   Avg positive next hour return: 0.66%(44%)   Avg negative next hour return: -0.47%(56%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2514   1857.69  1834.91  1707.21(-0.46 1686.06(-0.45 1659.45(-0.741645.48-2.5    -845(-5.4)-50[-16][-41][-3]-88-53DT-0.4HoldShort    (-5)-2511-4-20-1.6,226

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1686.06(hourly_sma_10 2.47%)   1707.21(hourly_sma_20 3.75%)   1834.91(daily_ema_10 11.51%)   1857.69(daily_ema_20 12.9%)  
 
2Feb/2513   1857.69  1834.91  1715.17(-0.55 1693.73(-0.44 1671.87(-0.881639.43-2.6    -851(-3.8)-50[-19][-46][-19]-95-70DT-0.8HoldShort    (-16)-30-20-9-20-1.8,026
3Feb/2512   1857.69  1834.91  1724.62(-0.55 1701.23(-0.5 1686.79(-0.741650.11-2.5    -855(0.1)-50[-19][-42][-26]-90-21DT-0.8HoldShort    (-16)-25-47-9-20-1.6,026
4Feb/2511   1857.69  1834.91  1734.11(-0.4 1709.72(-0.53 1699.3(-0.451676.34-2.2    -855(0.1)-50[-14][-32][-9]-77-10DT-0.5HoldShort    (-15)-15-17-8-20-1.3,626
5Feb/2510   1857.69  1834.91  1741.16(-0.34 1718.78(-0.29 1706.94(-0.331685.9-2.1    -854(-0.4)-50[-12][-23][-19]-68-33DT-0.5OpenShort    (-12)-11-38-4-20-1.2,1226
 
6Feb/259   1857.69  1834.91  1747.13(-0.3 1723.83(-0.11 1712.67(-0.171707.56-1.8    -855(-3.9)-50[-10][-14][-8]-6257DT-0.1OpenShort?    (-9)-6-12-2-20-0.9,1126
7Feb/2415   1865.27  1866.36  1752.4(-0.38 1725.67(-0.01 1712.67(-0) 1714.04-2.2    -459(-23.8)-50[-13][-6][-2]-52202DT-0OpenShort?    (-9)-022-20-0.8,1835
8Feb/2414   1865.27  1866.36  1759(-0.55 1725.84(-0.16 1715.67(-0.261712.68-2.2    -483(-7.9)-50[-19][-19][-3]-55298DT-0.1OpenShort    (-12)-9-3-1-18-0.8,1535
9Feb/2413   1865.27  1866.36  1768.65(-0.53 1728.66(-0.1 1720.15(-0.611714.52-2.2    -490(-7.1)-50[-18][-30][-3]-57122DT-0.1OpenShort    (-17)-21-0-1-20-0.9,1635
10Feb/2412   1865.27  1866.36  1778.03(-0.55 1730.36(0.12 1730.62(-0.251714.54-2.2    -498(-7.3)-50[-19][-14][-12]-57198DT-0.2OpenShort    (-17)-9-13-4-20-0.9,1635
 
11Feb/2411   1865.27  1866.36  1787.92(-0.59 1728.36(-0.47 1735(-0.041722.18-2.1    -4105(-6.7)-50[-21][-17][10]-53297DP-0.2OpenShort    (-17)-114-420-0.9,2035
12Feb/2410   1865.27  1866.36  1798.48(-0.64 1736.6(-0.65 1735.74(-0.021714.44-2.2    -4112(-3.8)-50[-22][-20][-7]-53256DT-0.3OpenShort    (-19)-1-36420-1.1,2535
13Feb/249   1865.27  1866.36  1809.99(-0.58 1748.01(-0.6 1736(-0.071735.05-1.9    -4115(-0.4)-50[-20][-20][-11]-46234DT-0OpenShort?    (-19)-2-55820-0.9,2735
14Feb/2315   1871.15  1884.4  1820.49(-0.39 1758.5(-0.29 1737.17(0.411766.9-1.7    -2116(-14.4)10[-14][4][28]-41274UR0.4SmallShort?    (-16)14531220-0.7,2736
15Feb/2314   1871.15  1884.4  1827.7(-0.42 1763.53(-0.39 1730.1(0.491736.42-2.2    -2130(3.6)-30[-15][5][5]-64130UR0.1SmallShort    (-15)17185-20-1.1,1436
 
16Feb/2313   1871.15  1884.4  1835.36(-0.42 1770.43(-0.49 1721.73(-0.911725.89-2.4    -2127(6)-50[-15][-46][1]-71-376DP0.1OpenShort    (-14)-32188-20-1.4,1436
17Feb/2312   1871.15  1884.4  1843.13(-0.44 1779.14(-0.73 1737.46(-1.281715.75-2.5    -2121(9.1)-50[-16][-64][-20]-78-551DT-0.3OpenShort    (-14)-45-4414-20-1.7,1536
18Feb/2311   1871.15  1884.4  1851.33(-0.36 1792.16(-0.91 1760.02(-1.111740.87-2.1    -2111(7.3)-50[-13][-60][5]-79-504DP-0.3OpenShort    (-12)-3916-1-7-1.6,1136
19Feb/2310   1871.15  1884.4  1858.04(-0.4 1808.65(-0.93 1779.83(-0.951731.6-2.3    -2104(10.7)-50[-14][-55][12]-95-492DP-0.7OpenShort    (-12)-3466-11-20-2,536
20Feb/239   1871.15  1884.4  1865.47(-0.44 1825.71(-1.18 1796.96(-1.221694.53-2.9    -293(23.4)-50[-16][-70][-85]-119-762DT-1.8HoldShort?    (-16)-43-185-17-20-3,636
 
21Feb/2215   1877.1  1898.36  1873.76(-0.2 1847.49(-0.69 1819.14(-0.091804.57-1.3    -270(0)-50[-7][-19][-14]-76-165DT-0.3HoldShort?    (-5)-3-405-16-1.6,1439
22Feb/2214   1877.1  1898.36  1877.58(-0.18 1860.36(-0.62 1820.81(-0.191828.54-0.8    -270(2.6)-40[-6][-21][-3]-63-108DT0.2OpenShort    (-5)-7-191511-1.2,1739
23Feb/2213   1877.1  1898.36  1880.89(-0.13 1871.96(-0.56 1824.29(-0.721839.91-0.6    -267(1.9)-15[-5][-38][14]-67-276DP0.4OpenShort    (-5)-25389-1-1.1,1139
24Feb/2212   1877.1  1898.36  1883.41(-0.18 1882.49(-0.5 1837.48(-0.921817.25-1    -266(4.9)-50[-6][-45][-7]-90-410DT-0.5OpenShort    (-6)-3220-10-20-1.7,339
25Feb/2211   1877.1  1898.36  1886.84(-0.17 1891.87(-0.44 1854.45(-1.141805.44-1.2    -261(7.1)-50[-6][-51][-29]-108-562DT-1.4HoldShort    (-7)-40-12-42-20-2.3,039
 
26Feb/2210   1877.1  1898.36  1890.13(-0.11 1900.28(-0.36 1875.83(-1.271812.91-1.1    -254(8.2)-50[-4][-54][-44]-95-651DT-2OpenShort    (-5)-45-54-39-20-2.5,1839
27Feb/229   1877.1  1898.36  1892.27(-0.07 1907.12(-0.18 1899.91(-1.031845.95-0.5    -245(3.5)-45[-3][-42][-52]-61-454DT-2.1OpenShort?    (-1)-36-95-36-20-1.8,3439
28Feb/1915   1886.15  1912.4  1893.67(0.02 1910.51(0.16 1919.63(-0.411905.830.3    342(-4.2)-10[1][-11][-5]18-82DR-0.6OpenShort?    (3)-146-19-200.5,5570
29Feb/1914   1886.15  1912.4  1893.29(-0.12 1907.42(0.11 1927.51(-0.091902.120.3    346(-4)-30[-4][-2][-12]23169DT-1OpenShort    (0)-3-16-22-200.3,6570
30Feb/1913   1886.15  1912.4  1895.49(-0.1 1905.23(0.27 1929.3(0.241912.340.5    350(-3)-30[-4][13][-14]47285RG-0.6Wait    (-3)9-33-7-200.6,8270
 
31Feb/1912   1886.15  1912.4  1897.35(-0.04 1900.04(0.28 1924.72(0.541933.310.8    353(-0.7)10[-2][25][2]75405UR0.3SmallShort    (-2)20-1820201.2,9570
32Feb/1911   1886.15  1912.4  1898.04(0.01 1894.81(0.26 1914.34(0.681944.531    354(-0.9)45[0][30][15]88431UT1HoldLong    (-0)25-134201.5,10070
33Feb/1910   1886.15  1912.4  1897.83(-0.02 1889.83(0.29 1901.39(0.741945.241    355(-3.2)40[-1][32][35]67498UR1.4SmallShort    (0)275436201.5,7970
34Feb/199   1886.15  1912.4  1898.15(-0.15 1884.33(0.13 1887.34(0.331911.070.4    358(-7.9)20[-6][13][21]15350UR0.7SmallShort?    (-3)123520200.4,5570
35Feb/1815   1887  1909.9  1900.98(-0.25 1881.81(0.1 1881.17(0.311889.480    166(0)-5[-9][11][8]-14339UR0.2SmallShort?    (-7)1113158-0.3,4457
 
36Feb/1814   1887  1909.9  1905.83(-0.16 1879.99(0.14 1881.17(0) 1881.38-0.1    166(-0.5)-10[-6][1][-0]-4061RG0.2Wait    (-9)026-20-0.6,2557
37Feb/1813   1887  1909.9  1908.87(-0.17 1877.42(0.03 1875.28(-0.161879.81-0.1    166(0.1)-10[-6][-7][4]-448DP0.1OpenShort    (-5)-6892-0.7,2457
38Feb/1812   1887  1909.9  1912.1(-0.18 1876.82(-0.12 1878.27(-0.161874.96-0.2    166(1.1)-15[-7][-10][-1]-58-22DT-0.1OpenShort    (-6)-6-8-118-1,1757
39Feb/1811   1887  1909.9  1915.45(-0.16 1879.16(-0.35 1881.33(-0.061880.21-0.1    165(1.2)20[-6][-10][16]-57-5RG-0Wait    (-5)-232-320-0.9,1657
40Feb/1810   1887  1909.9  1918.44(-0.19 1885.75(-0.47 1882.45(-0.121860.45-0.5    164(4)-40[-7][-15][-11]-70-109DT-0.6OpenShort    (-7)-4-33-55-1.5,1857
 
41Feb/189   1887  1909.9  1922.18(-0.11 1894.66(-0.35 1884.62(0.271880.97-0.1    160(2)0[-4][2][-5]-545RG-0.1Wait?    (-5)10-22620-1.2,2657
42Feb/1715   1891.1  1908.57  1924.27(-0.04 1901.28(-0.24 1879.56(0.221894.750.1    258(4)30[-1][3][7]-47-38UR0.4SmallShort?    (-2)871620-0.9,2668
43Feb/1714   1891.1  1908.57  1925.12(-0.14 1905.83(-0.32 1875.38(-0.091890.28-0    254(1.4)10[-5][-11][7]-55-38RG0.4Wait    (-2)-372210-1,2068
44Feb/1713   1891.1  1908.57  1927.82(-0.14 1911.96(-0.43 1877(-0.641885.83-0.1    252(2.2)-5[-5][-33][9]-71-243RG0.3Wait    (-5)-232411-6-1.3,1268
45Feb/1712   1891.1  1908.57  1930.59(-0.17 1920.14(-0.6 1889.04(-0.821871.3-0.3    250(4.7)-25[-6][-42][4]-94-349DP-0.6OpenShort    (-6)-3025-4-20-1.9,468
 
46Feb/1711   1891.1  1908.57  1933.85(-0.19 1931.67(-0.45 1904.69(-0.951855.65-0.6    246(9.4)-50[-7][-45][-31]-120-456DT-1.7HoldShort    (-7)-34-29-41-20-2.8,068
47Feb/1710   1891.1  1908.57  1937.57(-0.2 1940.33(-0.36 1923(-0.691873.85-0.3    236(8.2)-50[-7][-34][-32]-105-297DT-2.2HoldShort    (-5)-25-39-38-20-2.8,1568
48Feb/179   1891.1  1908.57  1941.39(-0.09 1947.37(-0.22 1936.27(-0.551898.370.1    228(3.6)-35[-3][-25][-39]-81-276DT-2.2OpenShort?    (-4)-20-74-27-20-2.5,3268
49Feb/1615   1892.02  1910.48  1943.23(0.06 1951.75(0.03 1946.92(-0.221946.040.9    424(-2.2)25[2][-6][-4]3-129DR-0.1OpenShort?    (1)-8-51-200.2,4861
50Feb/1614   1892.02  1910.48  1942.11(0.1 1951.14(0.07 1951.24(-0.381949.570.9    427(-0.7)30[4][-11][0]8-198RG-0.1Wait    (2)-1443-200.5,4561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA