Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)


One month low (close): $344.3300      One month high (close): $422.8200

MDB Daily Change: -4.81%   Daily StdDev 3.71%   MDB EMA_5_Trend: -1.17%   10Minute StdDev: $11.3331

Latest Price :  $380.01(-4.81%)

Mon. Mar 1, 2021($5)   Fri. Feb 26, 2021($4.1)   Thu. Feb 25, 2021($7.8)   Wed. Feb 24, 2021($12.8)   Tue. Feb 23, 2021($17)   Mon. Feb 22, 2021($5.9)   Fri. Feb 19, 2021($5.9)   Thu. Feb 18, 2021($3.2)  

MDB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1.2

Sample size 9   Avg positive next hour return: 3.92%(22%)   Avg negative next hour return: -1.84%(78%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2512   399.5  402.67  384.99(-0.37 392.35(0.11 390.94(-0.95380.13-1.2    287(-3.1)-50[-10][-28][-36]-80DT-0.8OpenShort    (-10)-26-38-24-20-0.4,5247

Daily Trend: %
Up Forces: 392.35(hourly_sma_10 3.21%)   399.5(daily_ema_20 5.1%)  
Down Forces:
Support Levels:
Resistance Levels: 384.99(hourly_sma_20 1.28%)   402.67(weak_daily_ema_10 5.93%)  
 
2Feb/2511   399.5  402.67  386.41(-0.25 391.92(0.18 394.71(-0.71385.5-0.9    290(-2.9)-50[-7][-20][-23]2149DT-0.6OpenShort    (-9)-19-27-12-20-0.1,7347
3Feb/2510   399.5  402.67  387.38(-0.2 391.23(0.53 397.52(-0.51389.37-0.6    293(-4.5)-50[-5][-9][-37]41122DT-0.6OpenShort    (-6)-14-76-4-200.1,8847
4Feb/259   399.5  402.67  388.15(-0.12 389.18(0.8 399.56(0.4400.320.1    297(-2.7)-5[-3][19][6]64523UR0SmallShort?    (-2)1178200.8,9447
5Feb/2415   398.12  406.56  388.63(-0.13 386.1(0.81 397.95(1.06399.380.1    6100(13.8)35[-4][39][8]56667UR0.1SmallShort?    (-4)29311200.7,8853
 
6Feb/2414   398.12  406.56  389.14(-0.23 383.01(0.62 393.77(1.19398.970    686(-3.9)35[-6][40][14]52775UR0.3SmallShort    (-4)33-420200.6,8753
7Feb/2413   398.12  406.56  390.04(-0.21 380.64(0.66 389.14(1.09399.570.1    690(-3.3)40[-6][38][20]40721UR0.6SmallShort    (-7)30-025200.5,7753
8Feb/2412   398.12  406.56  390.84(-0.2 378.13(1.02 384.94(1.62399.590.1    693(-2.8)40[-6][57][36]23821UR0.8SmallShort    (-6)455224200.5,6053
9Feb/2411   398.12  406.56  391.63(-0.28 374.33(-0.14 378.8(1.22392.27-0.3    696(-2.9)40[-8][30][65]-7603UR0.7SmallShort    (-9)3410115200,4353
10Feb/2410   398.12  406.56  392.71(-0.46 374.84(-0.74 374.25(0.54378.46-1    699(0.2)45[-13][2][27]-36230UR0.2SmallShort    (-13)15191420-0.7,3253
 
11Feb/249   398.12  406.56  394.52(-0.43 377.62(-0.86 372.25(0.03375.82-1.1    699(1.3)0[-12][-14][7]-50-35RG0.2Wait?    (-14)1-20920-1,2553
12Feb/2315   396.14  407.28  396.22(-0.4 380.9(-0.69 372.13(0.22378.56-0.8    497(11)40[-11][-8][34]-523RG0.3Wait?    (-12)672920-0.9,2148
13Feb/2314   396.14  407.28  397.8(-0.42 383.54(-0.92 371.33(0.4368.89-1.3    486(5.4)-25[-12][-6][-7]-77-209DT-0.1OpenShort    (-15)11-52-20-1.6,1348
14Feb/2313   396.14  407.28  399.5(-0.41 387.12(-1.03 369.85(-1.48369.52-1.2    481(6.3)-50[-11][-59][-4]-76-707DT-0OpenShort    (-12)-4188-20-1.7,1748
15Feb/2312   396.14  407.28  401.14(-0.42 391.16(-1.04 375.42(-1.97368.46-1.3    475(8.1)-50[-12][-73][-29]-79-886DT-0.4OpenShort    (-12)-55-5021-20-2,2148
 
16Feb/2311   396.14  407.28  402.85(-0.33 395.27(-1.04 382.98(-1.72375.21-1    467(6.5)-50[-9][-66][-10]-82-791DT-0.5OpenShort    (-10)-485-2-20-1.9,1648
17Feb/2310   396.14  407.28  404.19(-0.37 399.44(-1.02 389.66(-1.54374.56-1    460(8.3)-40[-10][-61][11]-100-748BT-1.2OpenLong    (-10)-43100-23-20-2.3,848
18Feb/239   396.14  407.28  405.7(-0.49 403.55(-1.32 395.74(-2.14361.51-1.6    452(27.1)-50[-14][-82][-126]-141-1133DT-3.1HoldShort?    (-16)-59-249-39-20-4,948
19Feb/2215   395.71  410.39  407.69(-0.12 408.93(-0.4 404.38(-0.62397.380.1    625(2.9)-20[-3][-25][-31]-75-286DT-1.3OpenShort?    (-1)-17-60-12-20-1.9,2361
20Feb/2214   395.71  410.39  408.18(-0.05 410.58(-0.2 406.89(-0.16406.250.5    622(0.1)5[-1][-9][-8]-31-39RG-0.1Wait    (-0)-5-16-1-20-0.4,2961
 
21Feb/2213   395.71  410.39  408.38(0.01 411.42(-0.03 407.55(-0.41408.620.6    622(-0.1)30[0][-13][2]-24-106RG0.2Wait    (-1)-1225-17-200,2661
22Feb/2212   395.71  410.39  408.35(-0.01 411.55(-0.13 409.21(-0.52404.950.4    622(-0.3)-5[-0][-17][-11]-38-199RG-0.9SmallLong    (-1)-152-27-20-0.7,3061
23Feb/2211   395.71  410.39  408.4(0.01 412.07(0.05 411.36(-0.51404.70.4    622(-1.7)-5[0][-14][-29]-28-231DR-1.4OpenShort    (-1)-14-35-39-20-0.8,4261
24Feb/2210   395.71  410.39  408.34(0.14 411.87(0.18 413.48(-0.19409.920.6    624(-1.1)35[4][-3][-8]27-148DR-0.7OpenShort    (2)-52-21-200.3,6961
25Feb/229   395.71  410.39  407.77(0.12 411.13(0.17 414.28(-0.24409.580.6    625(-1.7)10[3][-4][-24]42-145DR-0.9OpenShort?    (4)-7-49-17-200.3,8461
 
26Feb/1915   395.4  412.55  407.28(0.24 410.43(0.36 415.29(0.34416.921    1127(2)50[7][18][5]9084UT0.3OpenLong?    (6)1080201.6,10076
27Feb/1914   395.4  412.55  406.29(0.09 408.95(0.27 413.88(0.27415.70.9    1125(1.6)50[3][14][5]91205UT0.3OpenLong    (7)82-4201.7,9876
28Feb/1913   395.4  412.55  405.93(0.07 407.85(0.34 412.77(0.61415.310.9    1123(1.6)50[2][24][9]93317UT0.5OpenLong    (3)18911201.8,9876
29Feb/1912   395.4  412.55  405.64(0.05 406.45(0.16 410.26(0.56413.890.8    1121(1.5)50[1][20][9]90294UT0.8OpenLong    (1)16-517201.7,9776
30Feb/1911   395.4  412.55  405.43(0.09 405.78(0.11 407.99(0.6414.630.9    1120(1.5)50[3][21][28]102291UT1.5HoldLong    (2)173241202.1,9976
 
31Feb/1910   395.4  412.55  405.07(-0.01 405.34(0.05 405.56(0.38409.890.7    1118(-2.1)50[-0][13][10]60228UR1.1SmallShort    (1)11-228201.2,8076
32Feb/199   395.4  412.55  405.1(-0.07 405.15(0.1 404.01(0.27410.150.7    1121(-4.5)50[-2][10][26]39261UR1.3SmallShort?    (0)85120201.1,6176
33Feb/1815   393.39  410.59  405.37(-0.23 404.74(-0.02 402.92(0.07402.760.4    1025(-5)10[-7][1][-1]-21197RG-0Wait?    (-5)223-20-0.5,4271
34Feb/1814   393.39  410.59  406.29(-0.25 404.81(0.1 402.65(-0.23402.50.4    1030(-2.6)10[-7][-6][-5]-25113RG-0Wait    (-7)-70-0-20-0.6,4071
35Feb/1813   393.39  410.59  407.3(-0.23 404.41(0.07 403.58(-0.38402.520.4    1033(-1.4)15[-7][-11][-2]-2221RG-0.1Wait    (-7)-1125-20-0.7,4671
 
36Feb/1812   393.39  410.59  408.23(-0.21 404.13(0.12 405.12(-0.29402.140.4    1034(-0.8)10[-6][-7][-11]-30-9RG-0.4Wait    (-7)-8-17-5-20-0.8,4071
37Feb/1811   393.39  410.59  409.11(-0.18 403.63(-0.09 406.28(-0.07404.690.5    1035(-0.8)45[-5][-4][10]-2460RG-0.2Wait    (-5)-223-520-0.6,4171
38Feb/1810   393.39  410.59  409.85(-0.21 404(-0.2 406.56(-0.1401.370.4    1036(0.7)5[-6][-7][-14]-36-18RG-0.7Wait    (-6)-3-40-2-3-1.1,4271
39Feb/189   393.39  410.59  410.73(-0.12 404.83(-0.06 406.98(0.43407.190.6    1035(-0.3)40[-3][11][-1]-14145RG0Wait?    (-4)12-201120-0.5,4971
40Feb/1715   391.73  410.17  411.22(-0.09 405.07(0.06 405.23(0.52410.180.8    1235(0)50[-3][16][14]-9198UR0.6SmallShort?    (-3)15151920-0.1,4483
 
41Feb/1714   391.73  410.17  411.58(-0.13 404.81(-0.06 403.15(0.54407.970.7    1235(-0.2)50[-4][15][13]-29185UR0.6SmallShort    (-3)16132220-0.5,3483
42Feb/1713   391.73  410.17  412.11(-0.14 405.04(-0.24 400.98(-0.12406.070.6    1235(-0.1)50[-4][-7][14]-48-38RG0.6Wait    (-4)-4181720-0.8,2283
43Feb/1712   391.73  410.17  412.69(-0.2 406(-0.43 401.45(-0.3403.470.5    1236(0.9)50[-6][-15][18]-67-86RG0.3Wait    (-5)-9351720-1.2,1383
44Feb/1711   391.73  410.17  413.51(-0.26 407.76(-0.59 402.68(-0.55398.480.3    1235(3.2)5[-8][-25][-6]-95-233RG-0.5Wait    (-8)-16-9-4-20-2,583
45Feb/1710   391.73  410.17  414.57(-0.24 410.18(-0.52 404.91(-0.38399.770.4    1231(3.4)20[-7][-19][0]-98-208BT-0.7OpenLong    (-7)-1119-5-20-2.1,583
 
46Feb/179   391.73  410.17  415.57(-0.29 412.33(-0.54 406.47(-0.65397.10.2    1228(7.2)-15[-8][-27][-39]-118-306DT-1.5HoldShort?    (-8)-19-77-8-20-3,783
47Feb/1615   389.61  408.64  416.77(-0.09 414.58(-0.27 409.11(-0.35408.420.8    1321(1.4)30[-3][-13][-4]-84-196RG-0.1Wait?    (-4)-10-813-20-1.8,1174
48Feb/1614   389.61  408.64  417.13(-0.14 415.69(-0.23 410.54(-0.56409.620.9    1319(0.8)15[-4][-18][-9]-84-180RG-0.2Wait    (-2)-160-28-20-1.7,974
49Feb/1613   389.61  408.64  417.71(-0.17 416.63(-0.18 412.84(-0.63409.630.9    1319(1.6)10[-5][-20][-7]-95-176RG-0.8SmallLong    (-4)-1814-32-20-2,574
50Feb/1612   389.61  408.64  418.4(-0.17 417.37(-0.24 415.46(-0.65407.560.8    1317(4.1)-10[-5][-21][-22]-123-253DT-2.1HoldShort    (-6)-19-19-41-20-2.9,074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA