Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $206.8200      One month high (close): $215.9800

MCD Daily Change: -1.09%   Daily StdDev 1.06%   MCD EMA_5_Trend: -0.42%   10Minute StdDev: $0

Latest Price :  $210.95(-1.09%)

Mon. Mar 1, 2021($0)   Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: -0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Feb. 25, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2511   212.02  213.13  (-0)  212.27(0.01 212.66(-0.1211.93-0    429(-0.3)-5[-0][-10][-10]-20-37DR-1OpenShort    (-1)-9-9-32-14-0.4,4052

Daily Trend: %
Up Forces: 212.02(daily_ema_20 0.04%)   212.27(hourly_sma_10 0.16%)  
Down Forces:
Support Levels:
Resistance Levels: 213.13(weak_daily_ema_10 0.57%)  
 
2Feb/2510   212.02  213.13  212.22(0.01 212.24(0.05 212.88(-0.01212.150.1    430(-0.6)20[1][1][-5]8-12CR-0.9HoldShort    (0)-1-2-18-13-0.1,6052
3Feb/259   212.02  213.13  212.19(0.02 212.13(0.04 212.91(0.05212.20.1    430(-3.6)-0[2][6][-20]26-8CR-0.9HoldShort?    (1)5-59-0-60,7652
4Feb/2415   211.88  213.49  212.15(0.08 212.04(0.09 212.79(0.22213.590.6    434(3.9)50[8][26][10]7545UT0.9OpenLong?    (5)21631201.6,8562
5Feb/2414   211.88  213.49  211.99(0.01 211.85(0.07 212.33(0.22213.440.6    430(-1.5)50[1][24][15]62118UT1.3OpenLong    (7)211835201.7,6962
 
6Feb/2413   211.88  213.49  211.96(-0.02 211.71(0.03 211.87(0.13213.020.4    432(-3.2)35[-2][12][17]27105UR1.3SmallShort    (0)123124201.2,4762
7Feb/2412   211.88  213.49  212(-0.05 211.64(-0.07 211.6(0.12212.290.1    435(-4.9)20[-5][6][14]-1895UR0.7SmallShort    (-4)112812200.3,2562
8Feb/2411   211.88  213.49  212.1(-0.07 211.79(-0.04 211.35(0.03211.63-0.1    440(-5.5)-10[-7][-2][5]-4262DP0.3OpenShort    (-5)315-14-0.4,1862
9Feb/2410   211.88  213.49  212.24(-0.09 211.88(-0.07 211.28(-0.04211.27-0.2    445(-1.4)-20[-9][-10][2]-4636DP-0OpenShort    (-7)-453-4-0.8,2462
10Feb/249   211.88  213.49  212.44(-0.07 212.02(-0.06 211.36(-0.09211.15-0.3    447(-0.1)-30[-7][-14][-9]-54-9DT-0.2OpenShort?    (-8)-9-21-2-17-1,2162
 
11Feb/2315   211.95  213.74  212.59(-0.06 212.16(-0.02 211.55(-0.07211.64-0.1    547(-2.5)10[-6][-9][7]-404RG0.1Wait?    (-6)-725-1-12-0.7,2856
12Feb/2314   211.95  213.74  212.72(-0.1 212.2(-0.02 211.69(-0.26211.05-0.3    549(-1)-40[-9][-28][-8]-54-43DT-0.5OpenShort    (-7)-25-10-11-20-1.2,2656
13Feb/2313   211.95  213.74  212.94(-0.09 212.25(-0.01 212.23(-0.12211.28-0.2    550(0.8)-25[-9][-14][-9]-48-17DT-0.7OpenShort    (-9)-11-16-10-20-1.2,3256
14Feb/2312   211.95  213.74  213.14(-0.07 212.27(0.06 212.49(-0.09211.67-0.1    549(1.3)-25[-7][-8][-11]-37-20DT-0.6OpenShort    (-8)-9-19-15-20-1,3856
15Feb/2311   211.95  213.74  213.28(-0.05 212.13(-0.04 212.69(-0.03212.110.1    548(0.6)5[-5][-6][-3]-21-6RG-0.4Wait    (-5)-3-1017-0.9,5256
 
16Feb/2310   211.95  213.74  213.38(-0.04 212.21(-0.07 212.76(0.03212.350.1    547(0.7)-20[-4][-2][-18]-170DT-0.3OpenShort    (-4)3-59318-0.8,5356
17Feb/239   211.95  213.74  213.38(-0)  212.36(-0.02 212.7(0.2213.750.6    547(0)50[-0][18][23]862UR0.8SmallShort?    (-1)195015200.2,5356
18Feb/2215   212.05  213.81  213.46(-0.02 212.4(-0.1 212.27(0.1212.560.2    547(0.8)30[-2][4][2]-238UR0.2SmallShort?    (-3)9-51020-0.7,4562
19Feb/2214   212.05  213.81  213.5(-0.02 212.61(-0.11 212.05(0.22212.670.2    546(0.4)50[-2][15][7]-2539UR0.5SmallShort    (-1)2171620-0.6,4062
20Feb/2213   212.05  213.81  213.55(-0.02 212.85(-0.09 211.58(-0.03212.490.2    546(0.7)35[-2][-8][10]-37-37RG0.7Wait    (-3)-319185-0.8,3362
 
21Feb/2212   212.05  213.81  213.59(-0.03 213.03(-0.1 211.65(-0.18212.04-0    545(1.4)30[-3][-23][9]-53-86RG0.3Wait    (-3)-171823-10-1.2,2762
22Feb/2211   212.05  213.81  213.65(-0.03 213.24(-0.18 212.02(-0.24211.61-0.2    543(2.7)10[-3][-32][1]-74-131RG-0.3Wait    (-4)-227-3-16-1.6,1662
23Feb/2210   212.05  213.81  213.72(-0.04 213.63(-0.18 212.53(-0.29211.45-0.2    541(3.8)15[-4][-37][9]-91-144RG-0.9SmallLong    (-4)-2749-27-20-1.9,762
24Feb/229   212.05  213.81  213.81(-0.08 214.01(-0.2 213.16(-0.45210.31-0.6    537(11.5)-40[-8][-54][-50]-123-193DT-2.7HoldShort?    (-6)-42-107-46-20-3.3,1062
25Feb/1915   212.11  213.9  213.97(-0.01 214.43(-0.05 214.12(-0.14212.840.3    525(0.6)-20[-1][-16][-24]-65-77DT-1.8OpenShort?    (-2)-13-45-32-20-1.5,2362
 
26Feb/1914   212.11  213.9  214(-0.02 214.55(-0.01 214.41(-0.02213.910.6    525(-1)-0[-2][-3][-8]-1016RG-0.7Wait    (1)-2-10-16-19-0.1,4362
27Feb/1913   212.11  213.9  214.05(-0.02 214.56(0.02 214.46(-0.12214.150.7    526(-1.5)-10[-2][-11][-8]15-10DT-0.4OpenShort    (-2)-11-19-2-160.1,6262
28Feb/1912   212.11  213.9  214.09(-0.02 214.52(0.06 214.73(-0.06214.590.9    527(-1)-5[-2][-3][-9]3026RG-0.2Wait    (-1)-6-230-120.6,6562
29Feb/1911   212.11  213.9  214.09(-0)  214.39(0.06 214.87(0.06215.121    528(-0.1)35[-0][8][11]3965UR0.3SmallShort    (-0)634-11121.2,5962
30Feb/1910   212.11  213.9  214.13(-0.02 214.25(0.05 214.74(0.03214.30.8    528(-3)20[-2][5][0]2039RG-0.5Wait    (-2)38-10-110.2,6562
 
31Feb/199   212.11  213.9  214.18(-0.04 214.15(0.04 214.74(0) 214.110.7    531(-0.2)-25[-4][1][-19]2941RG-0.6Wait?    (-2)0-595-9-0.1,8162
32Feb/1815   212.16  213.83  214.27(0.02 214.06(0.11 214.67(0.16215.511.2    832(1.3)50[2][23][10]7381UT0.9OpenLong?    (-1)15930201.4,8873
33Feb/1814   212.16  213.83  214.24(0.04 213.82(0.1 214.32(0.19215.291.1    830(0.8)50[4][26][17]4958UT1.1OpenLong    (1)183224201.2,6973
34Feb/1813   212.16  213.83  214.15(0.02 213.6(0.04 213.92(0.07214.510.8    830(-0.3)50[2][11][12]1418UT0.7OpenLong    (2)72318200.4,5473
35Feb/1812   212.16  213.83  214.1(0.01 213.51(0.03 213.76(0.07213.980.6    830(-0.2)50[1][11][2]-16-2UT0.3OpenLong    (1)7-51510-0.1,3773
 
36Feb/1811   212.16  213.83  214.07(0.01 213.45(-0.04 213.62(0.08214.080.7    830(0)50[1][8][8]-2410UT0.5OpenLong    (2)8148200,2673
37Feb/1810   212.16  213.83  214.05(-0.01 213.53(-0.06 213.45(0.06213.730.5    830(0.1)50[-1][5][9]-4017UR0.3SmallShort    (0)6181017-0.4,2073
38Feb/189   212.16  213.83  214.07(-0.02 213.66(-0.09 213.32(0.02213.30.4    830(0.6)30[-2][-1][-4]-60-13RG-0Wait?    (-2)2-1859-0.9,1373
39Feb/1715   212.05  213.19  214.11(-0.01 213.86(-0.07 213.28(0.01213.730.6    629(-0.7)40[-1][-1][9]-48-6RG0.5Wait?    (-0)1201111-0.4,1268
40Feb/1714   212.05  213.19  214.13(-0.02 214.02(-0.09 213.25(-0.01213.260.4    630(0.2)25[-2][-4][0]-71-21RG0Wait    (-2)-114-6-1,468
 
41Feb/1713   212.05  213.19  214.13(-0)  214.2(-0.13 213.28(-0.16213.240.4    630(0.7)25[-0][-20][1]-76-82RG-0Wait    (-2)-158-8-6-1.1,268
42Feb/1712   212.05  213.19  214.17(-0.02 214.48(-0.08 213.62(-0.18213.050.4    629(1.3)5[-2][-20][-6]-82-77RG-0.7Wait    (-0)-17-4-15-20-1.4,368
43Feb/1711   212.05  213.19  214.21(-0.02 214.65(-0.02 214.01(-0.2213.130.4    628(0.9)-15[-2][-19][-17]-82-82DT-1.1HoldShort    (-2)-19-20-40-20-1.4,368
44Feb/1710   212.05  213.19  214.21(0)  214.65(0)  214.44(-0.16213.590.5    627(-1)20[0][-14][-5]-51-72DR-1.1OpenShort    (-1)-159-33-20-0.9,2268
45Feb/179   212.05  213.19  214.26(0.01 214.65(0)  214.78(-0.16213.370.5    628(0.1)-5[1][-14][-31]-38-93DR-1.8OpenShort?    (-0)-15-66-32-20-1.1,4068
 
46Feb/1615   211.83  212.84  214.24(0.03 214.7(0.06 215.13(-0.1214.941.1    728(0.9)30[3][-3][-3]38-29DR-0.2OpenShort?    (4)-10-3-11-40.9,6547
47Feb/1614   211.83  212.84  214.17(0.01 214.57(0.04 215.35(0.02215.011.1    727(0.4)25[1][7][-5]4734CR-0.4HoldShort    (4)2-12-1141.1,6947
48Feb/1613   211.83  212.84  214.14(0.01 214.48(0.06 215.3(0.16215.31.2    727(1.4)50[1][21][5]5982UT0OpenLong    (2)15220141.5,7147
49Feb/1612   211.83  212.84  214.11(0.02 214.35(0.05 214.96(0.16215.261.2    725(1.6)50[2][21][7]7072UT0.4OpenLong    (1)15523181.6,8047
50Feb/1611   211.83  212.84  214.07(0.02 214.24(0.05 214.62(0.16215.141.1    724(0.6)40[2][21][-6]7972CR0.8OpenShort    (2)15-3626181.6,8947
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA