|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $43.9400 One month high (close): $59.2900
LUV Daily Change: -1.65% Daily StdDev 2.08% LUV EMA_5_Trend: 2.3% 10Minute StdDev: $1.2494
Latest Price : $58.31(-1.65%) | Mon. Mar 1, 2021($0.5) Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.9) Fri. Feb 19, 2021($0.9) Thu. Feb 18, 2021($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.7
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 12 | 51.28 | 54.27 | 57.52(0.19) | 58.83(-0.11) | 58.51(-0.44) | 57.75 | 1.5 | | 33 | 37(-1.2) | 45 | [9] | [-16] | [-23] | 16 | -311 | DR | -0.5 | OpenShort | | (9) | -21 | -36 | -19 | -20 | 0.1,63 | 82 | Sample size 23 Avg positive next hour return: 0.52%(26%) Avg negative next hour return: -0.57%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.52(hourly_sma_20 -0.4%) 54.27(daily_ema_10 -6.03%) 51.28(daily_ema_20 -11.2%)
Resistance Levels: 58.83(weak_hourly_sma_10 1.87%)
|
| | | 2 | Feb/25 | 11 | 51.28 | 54.27 | 57.41(0.25) | 58.89(0.23) | 58.77(-0.29) | 58.26 | 1.6 | | 33 | 38(-1.5) | 50 | [12] | [1] | [-14] | 40 | -228 | CR | -0.3 | HoldShort | | (11) | -14 | -5 | -14 | -20 | 0.5,77 | 82 | | 3 | Feb/25 | 10 | 51.28 | 54.27 | 57.27(0.3) | 58.75(0.26) | 58.94(-0.3) | 58.33 | 1.7 | | 33 | 39(-1.4) | 50 | [14] | [1] | [-24] | 52 | -249 | CR | -0.4 | HoldShort | | (11) | -14 | -42 | -10 | -20 | 0.6,87 | 82 | | 4 | Feb/25 | 9 | 51.28 | 54.27 | 57.1(0.38) | 58.6(0.48) | 59.12(-0.09) | 58.94 | 1.8 | | 33 | 41(-1.3) | 50 | [18] | [18] | [-13] | 73 | -153 | CR | -0.1 | HoldShort? | | (15) | -4 | -23 | -5 | -20 | 1.1,95 | 82 | | 5 | Feb/24 | 15 | 50.57 | 53.54 | 56.88(0.46) | 58.32(0.54) | 59.17(0.05) | 59.28 | 2.1 | | 34 | 42(-2.9) | 50 | [22] | [28] | [5] | 81 | -105 | UT | 0.1 | HoldLong? | | (17) | 2 | 17 | -4 | -2 | 1.3,98 | 90 | | | | |
| 6 | Feb/24 | 14 | 50.57 | 53.54 | 56.62(0.54) | 58.01(0.48) | 59.14(0.2) | 59.04 | 2 | | 34 | 45(-0.8) | 50 | [26] | [35] | [-1] | 81 | -148 | CR | -0.1 | OpenShort | | (20) | 10 | -6 | -6 | 20 | 1.3,98 | 90 | | 7 | Feb/24 | 13 | 50.57 | 53.54 | 56.31(0.53) | 57.73(0.45) | 59.02(0.77) | 59.13 | 2.1 | | 34 | 46(0.4) | 50 | [26] | [61] | [3] | 87 | 102 | UT | 0.1 | HoldLong | | (24) | 37 | -6 | -6 | 20 | 1.5,99 | 90 | | 8 | Feb/24 | 12 | 50.57 | 53.54 | 56.01(0.54) | 57.47(0.74) | 58.57(0.84) | 59.21 | 2.1 | | 34 | 45(2) | 50 | [26] | [72] | [4] | 93 | 180 | UT | 0.3 | OpenLong | | (23) | 41 | 0 | -5 | 20 | 1.7,100 | 90 | | 9 | Feb/24 | 11 | 50.57 | 53.54 | 55.71(0.53) | 57.05(0.78) | 58.08(1.06) | 59.21 | 2.1 | | 34 | 43(3.5) | 50 | [26] | [83] | [11] | 98 | 318 | UT | 0.6 | OpenLong | | (23) | 51 | 7 | 4 | 20 | 1.9,100 | 90 | | 10 | Feb/24 | 10 | 50.57 | 53.54 | 55.42(0.51) | 56.61(0.69) | 57.47(1.06) | 59.11 | 2.1 | | 34 | 40(4.6) | 50 | [25] | [81] | [30] | 105 | 382 | UT | 1 | HoldLong | | (23) | 51 | 48 | 8 | 20 | 2.2,100 | 90 | | | | |
| 11 | Feb/24 | 9 | 50.57 | 53.54 | 55.14(0.45) | 56.22(0.53) | 56.87(0.75) | 58.43 | 1.9 | | 34 | 35(3) | 50 | [22] | [61] | [53] | 108 | 290 | UT | 1.1 | HoldLong? | | (18) | 36 | 112 | 12 | 20 | 2.3,100 | 90 | | 12 | Feb/23 | 15 | 49.87 | 52.68 | 54.89(0.38) | 55.92(0.25) | 56.45(0.13) | 56.87 | 1.9 | | 30 | 32(-5.4) | 50 | [18] | [21] | [7] | 85 | -50 | UT | 0.3 | HoldLong? | | (14) | 6 | 7 | 3 | 20 | 1.5,97 | 89 | | 13 | Feb/23 | 14 | 49.87 | 52.68 | 54.68(0.44) | 55.78(0.33) | 56.38(0.66) | 56.78 | 1.9 | | 30 | 38(-0.7) | 50 | [22] | [51] | [19] | 81 | 48 | UT | 0.3 | HoldLong | | (16) | 33 | 45 | 0 | 20 | 1.5,93 | 89 | | 14 | Feb/23 | 13 | 49.87 | 52.68 | 54.44(0.41) | 55.59(0.26) | 56.01(0.47) | 56.16 | 1.7 | | 30 | 38(-1.3) | 50 | [20] | [39] | [2] | 71 | -31 | UT | 0.1 | OpenLong | | (16) | 23 | 4 | -4 | 16 | 1.2,91 | 89 | | 15 | Feb/23 | 12 | 49.87 | 52.68 | 54.22(0.42) | 55.45(0.4) | 55.75(0.32) | 56.11 | 1.7 | | 30 | 40(-1.2) | 50 | [21] | [35] | [-4] | 77 | -60 | CR | 0.2 | OpenShort | | (17) | 16 | -15 | 6 | 0 | 1.3,94 | 89 | | | | |
| 16 | Feb/23 | 11 | 49.87 | 52.68 | 53.99(0.47) | 55.23(0.61) | 55.57(0.31) | 56.32 | 1.7 | | 30 | 41(0) | 50 | [23] | [41] | [-3] | 80 | -43 | CR | 0.5 | OpenShort | | (19) | 15 | -14 | 4 | 11 | 1.5,92 | 89 | | 17 | Feb/23 | 10 | 49.87 | 52.68 | 53.74(0.5) | 54.89(0.62) | 55.4(0.39) | 56.52 | 1.8 | | 30 | 41(1.8) | 50 | [25] | [45] | [45] | 83 | 37 | UT | 0.7 | OpenLong | | (21) | 19 | 118 | -1 | 20 | 1.8,88 | 89 | | 18 | Feb/23 | 9 | 49.87 | 52.68 | 53.47(0.34) | 54.55(0.32) | 55.4(0) | 54.94 | 1.4 | | 30 | 39(0.2) | 50 | [17] | [17] | [-1] | 60 | -137 | CR | -0.2 | HoldShort? | | (15) | 0 | 7 | -13 | -18 | 1,85 | 89 | | 19 | Feb/22 | 15 | 49.29 | 52.19 | 53.29(0.29) | 54.37(0.27) | 55.18(0.06) | 54.84 | 1.6 | | 28 | 39(-2.1) | 50 | [14] | [17] | [-11] | 68 | -42 | CR | -0.2 | HoldShort? | | (15) | 3 | -30 | -12 | 7 | 1.1,90 | 89 | | 20 | Feb/22 | 14 | 49.29 | 52.19 | 53.14(0.28) | 54.23(0.32) | 55.14(0.47) | 55.24 | 1.7 | | 28 | 41(2.1) | 50 | [14] | [39] | [-1] | 86 | 202 | CR | 0.1 | OpenShort | | (14) | 23 | -16 | -6 | 20 | 1.5,98 | 89 | | | | |
| 21 | Feb/22 | 13 | 49.29 | 52.19 | 52.99(0.32) | 54.06(0.37) | 54.88(0.9) | 55.45 | 1.8 | | 28 | 39(3.3) | 50 | [16] | [62] | [8] | 98 | 345 | UT | 0.4 | OpenLong | | (13) | 45 | 1 | -1 | 20 | 1.9,100 | 89 | | 22 | Feb/22 | 12 | 49.29 | 52.19 | 52.82(0.31) | 53.86(0.51) | 54.39(0.87) | 55.44 | 1.8 | | 28 | 36(4.3) | 50 | [15] | [64] | [23] | 105 | 388 | UT | 0.9 | HoldLong | | (14) | 43 | 39 | 7 | 20 | 2.2,100 | 89 | | 23 | Feb/22 | 11 | 49.29 | 52.19 | 52.66(0.28) | 53.59(0.58) | 53.92(0.65) | 54.92 | 1.6 | | 28 | 31(3.6) | 50 | [14] | [54] | [13] | 103 | 288 | UT | 0.9 | HoldLong | | (11) | 32 | 19 | 17 | 20 | 2.1,100 | 89 | | 24 | Feb/22 | 10 | 49.29 | 52.19 | 52.51(0.26) | 53.28(0.55) | 53.57(0.49) | 54.67 | 1.6 | | 28 | 28(3.6) | 50 | [13] | [45] | [26] | 100 | 244 | UT | 1.2 | HoldLong | | (11) | 24 | 55 | 11 | 20 | 2.3,92 | 89 | | 25 | Feb/22 | 9 | 49.29 | 52.19 | 52.37(0.21) | 52.99(0.44) | 53.31(0.15) | 53.94 | 1.4 | | 28 | 24(1.9) | 50 | [10] | [25] | [28] | 84 | 93 | UT | 0.8 | OpenLong? | | (9) | 8 | 75 | 3 | 20 | 1.9,86 | 89 | | | | |
| 26 | Feb/19 | 15 | 48.9 | 51.7 | 52.26(0.14) | 52.76(0.33) | 53.23(-0.19) | 52.97 | 1.3 | | 25 | 22(-1.2) | 50 | [7] | [3] | [-9] | 53 | -89 | CR | -0.3 | HoldShort? | | (5) | -10 | -11 | -14 | -20 | 0.9,80 | 88 | | 27 | Feb/19 | 14 | 48.9 | 51.7 | 52.19(0.12) | 52.59(0.38) | 53.33(0.15) | 53.12 | 1.3 | | 25 | 23(0.7) | 50 | [6] | [22] | [-4] | 68 | 78 | CR | -0.3 | HoldShort | | (7) | 8 | -3 | -15 | -6 | 1.3,85 | 88 | | 28 | Feb/19 | 13 | 48.9 | 51.7 | 52.13(0.16) | 52.39(0.36) | 53.25(0.49) | 53.16 | 1.3 | | 25 | 23(0.9) | 50 | [8] | [39] | [-4] | 76 | 154 | CR | -0.1 | OpenShort | | (5) | 25 | -14 | -12 | 20 | 1.4,91 | 88 | | 29 | Feb/19 | 12 | 48.9 | 51.7 | 52.05(0.19) | 52.2(0.3) | 52.99(0.6) | 53.34 | 1.4 | | 25 | 22(1.5) | 50 | [10] | [43] | [2] | 95 | 201 | UT | 0.5 | OpenLong | | (7) | 31 | -17 | 5 | 20 | 1.9,97 | 88 | | 30 | Feb/19 | 11 | 48.9 | 51.7 | 51.95(0.22) | 52.05(0.24) | 52.67(0.74) | 53.56 | 1.5 | | 25 | 20(3) | 50 | [11] | [49] | [20] | 113 | 266 | UT | 1.4 | HoldLong | | (9) | 38 | 5 | 34 | 20 | 2.5,100 | 88 | | | | |
| 31 | Feb/19 | 10 | 48.9 | 51.7 | 51.84(0.23) | 51.93(0.29) | 52.28(0.85) | 53.49 | 1.4 | | 25 | 17(4.3) | 50 | [12] | [56] | [39] | 111 | 298 | UT | 2.2 | HoldLong | | (9) | 43 | 60 | 41 | 20 | 3,86 | 88 | | 32 | Feb/19 | 9 | 48.9 | 51.7 | 51.72(0.14) | 51.78(0.11) | 51.84(0.6) | 52.72 | 1.2 | | 25 | 13(2.2) | 50 | [7] | [38] | [37] | 79 | 202 | UT | 2.1 | OpenLong? | | (6) | 31 | 69 | 38 | 20 | 2.4,69 | 88 | | 33 | Feb/18 | 15 | 48.63 | 51.34 | 51.65(0.03) | 51.72(-0.04) | 51.53(0.23) | 51.85 | 1.1 | | 24 | 11(-0.7) | 50 | [2] | [15] | [9] | 12 | 74 | UT | 0.9 | OpenLong? | | (3) | 12 | 7 | 25 | 20 | 0.6,47 | 82 | | 34 | Feb/18 | 14 | 48.63 | 51.34 | 51.64(0.05) | 51.74(-0.02) | 51.41(-0.01) | 51.76 | 1 | | 24 | 11(-0.6) | 50 | [3] | [3] | [7] | -12 | -43 | UT | 1 | OpenLong | | (1) | -1 | 13 | 15 | -2 | 0.3,31 | 82 | | 35 | Feb/18 | 13 | 48.63 | 51.34 | 51.61(0.05) | 51.75(-0.03) | 51.42(-0.29) | 51.6 | 1 | | 24 | 12(-0.3) | 50 | [3] | [-11] | [7] | -35 | -151 | RG | 0.5 | Wait | | (2) | -15 | 26 | -5 | -14 | -0,15 | 82 | | | | |
| 36 | Feb/18 | 12 | 48.63 | 51.34 | 51.61(-0) | 51.77(-0.03) | 51.57(-0.29) | 51.27 | 0.9 | | 24 | 12(0.1) | 25 | [0] | [-12] | [-8] | -64 | -150 | DR | -0.8 | OpenShort | | (1) | -15 | 8 | -36 | -20 | -0.8,6 | 82 | | 37 | Feb/18 | 11 | 48.63 | 51.34 | 51.58(-0.02) | 51.79(-0.13) | 51.72(-0.38) | 51.17 | 0.8 | | 24 | 12(0.3) | 5 | [-1] | [-19] | [-15] | -58 | -173 | RG | -1.5 | SmallLong | | (0) | -19 | -7 | -53 | -20 | -1.1,20 | 82 | | 38 | Feb/18 | 10 | 48.63 | 51.34 | 51.59(-0.02) | 51.86(-0.07) | 51.92(-0.3) | 51.26 | 0.9 | | 24 | 12(0.2) | -5 | [-1] | [-14] | [-26] | -19 | -128 | RG | -1.8 | SmallLong | | (-1) | -15 | -42 | -34 | -20 | -0.9,54 | 82 | | 39 | Feb/18 | 9 | 48.63 | 51.34 | 51.6(0.03) | 51.9(0.08) | 52.08(-0.02) | 51.79 | 1 | | 24 | 12(0.1) | 30 | [2] | [5] | [-20] | 44 | -4 | CR | -0.8 | HoldShort? | | (2) | -1 | -45 | -18 | -20 | 0.5,81 | 82 | | 40 | Feb/17 | 15 | 48.42 | 50.84 | 51.59(0.09) | 51.86(0.22) | 52.09(0.24) | 52.37 | 1.3 | | 25 | 12(0.6) | 50 | [5] | [24] | [11] | 102 | 111 | UT | 0.8 | CloseLong? | | (4) | 12 | 27 | 4 | 20 | 2.2,97 | 85 | | | | |
| 41 | Feb/17 | 14 | 48.42 | 50.84 | 51.54(0.09) | 51.75(0.17) | 51.96(0.2) | 52.03 | 1.2 | | 25 | 11(-0.6) | 50 | [5] | [20] | [-1] | 84 | 49 | CR | 0.2 | OpenShort | | (2) | 10 | -8 | 6 | 6 | 1.5,96 | 85 | | 42 | Feb/17 | 13 | 48.42 | 50.84 | 51.49(0.12) | 51.66(0.18) | 51.85(0.09) | 52.13 | 1.3 | | 25 | 12(0.2) | 50 | [6] | [15] | [6] | 97 | -2 | UT | 0.8 | HoldLong | | (5) | 5 | 5 | 11 | 20 | 1.9,99 | 85 | | 43 | Feb/17 | 12 | 48.42 | 50.84 | 51.43(0.13) | 51.57(0.08) | 51.8(0.16) | 52.06 | 1.2 | | 25 | 11(0.1) | 50 | [7] | [17] | [12] | 91 | 8 | UT | 0.8 | HoldLong | | (6) | 8 | 16 | 14 | 20 | 1.9,93 | 85 | | 44 | Feb/17 | 11 | 48.42 | 50.84 | 51.36(0.11) | 51.53(0.11) | 51.72(0.18) | 51.86 | 1.2 | | 25 | 11(0.3) | 50 | [6] | [18] | [3] | 65 | 20 | UT | 0.4 | OpenLong | | (4) | 9 | 9 | -8 | 12 | 1.5,77 | 85 | | 45 | Feb/17 | 10 | 48.42 | 50.84 | 51.3(0.07) | 51.47(0.13) | 51.63(0.19) | 51.74 | 1.1 | | 25 | 11(0.1) | 50 | [4] | [19] | [8] | 63 | 61 | UT | 0.3 | OpenLong | | (5) | 10 | 21 | 0 | 14 | 1.4,78 | 85 | | | | |
| 46 | Feb/17 | 9 | 48.42 | 50.84 | 51.26(0.06) | 51.4(0.04) | 51.53(0.12) | 51.48 | 1 | | 25 | 11(-0.1) | 50 | [3] | [13] | [-10] | 50 | 1 | CR | -0.2 | HoldShort? | | (3) | 6 | -32 | 7 | -6 | 0.7,82 | 85 | | 47 | Feb/16 | 15 | 48.13 | 50.19 | 51.23(0.1) | 51.38(0.12) | 51.47(0.26) | 51.88 | 1.3 | | 23 | 11(0.5) | 50 | [5] | [23] | [15] | 89 | 86 | UT | 1.3 | HoldLong? | | (4) | 13 | 20 | 26 | 20 | 2,89 | 73 | | 48 | Feb/16 | 14 | 48.13 | 50.19 | 51.18(0.02) | 51.32(0.04) | 51.34(-0.01) | 51.62 | 1.3 | | 23 | 11(-0.4) | 50 | [1] | [6] | [12] | 62 | 63 | UT | 1 | OpenLong | | (3) | -1 | 17 | 21 | 20 | 1.5,74 | 73 | | 49 | Feb/16 | 13 | 48.13 | 50.19 | 51.17(-0.04) | 51.3(-0.03) | 51.35(0.07) | 51.41 | 1.2 | | 23 | 11(-0.9) | 50 | [-2] | [7] | [7] | 29 | 121 | UR | 0.2 | SmallShort | | (0) | 4 | 10 | 10 | 20 | 0.8,59 | 73 | | 50 | Feb/16 | 12 | 48.13 | 50.19 | 51.19(-0.05) | 51.31(-0.05) | 51.32(0.09) | 51.28 | 1.1 | | 23 | 12(-1.2) | 50 | [-3] | [8] | [5] | 11 | 113 | UR | -0.1 | SmallShort | | (-2) | 5 | 10 | 4 | 6 | 0.3,53 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|