|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $280.5000 One month high (close): $337.5350
KLAC Daily Change: -6.76% Daily StdDev 2.66% KLAC EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $305.88(-6.76%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -0.2
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 10 | 309.71 | 324.61 | 317.5(-0.07) | 319.66(0.09) | 322.71(-0.23) | 317.2 | 0.4 | | 14 | 26(-1.1) | -15 | [-3] | [-7] | [-36] | 20 | 1 | DT | -1.2 | OpenShort | | (-3) | -9 | -80 | -21 | -20 | -0.1,72 | 59 | Sample size 7 Avg positive next hour return: 0.21%(29%) Avg negative next hour return: -0.82%(71%)
Daily Trend: %
Up Forces: 319.66(hourly_sma_10 0.78%) 324.61(daily_ema_10 2.34%)
Down Forces:
Support Levels: 309.71(daily_ema_20 -2.36%)
Resistance Levels: 317.5(weak_hourly_sma_20 0.09%)
|
| | | 2 | Feb/25 | 9 | 309.71 | 324.61 | 317.74(-0.02) | 319.38(0.32) | 323.44(0.46) | 322.8 | 0.7 | | 14 | 27(-0.3) | 30 | [-1] | [24] | [-16] | 67 | 270 | RG | -0.1 | Wait? | | (1) | 17 | -52 | 4 | 8 | 1,92 | 59 | | 3 | Feb/24 | 15 | 308.78 | 324.27 | 317.81(0.04) | 318.35(0.46) | 321.97(0.92) | 326.5 | 1 | | 18 | 28(-1.5) | 50 | [2] | [47] | [20] | 95 | 426 | UT | 0.9 | HoldLong? | | (2) | 35 | 29 | 26 | 20 | 1.8,100 | 71 | | 4 | Feb/24 | 14 | 308.78 | 324.27 | 317.67(-0.11) | 316.9(0.25) | 319.02(0.58) | 324.5 | 0.8 | | 18 | 29(-1.9) | 50 | [-4] | [31] | [24] | 83 | 440 | UR | 1 | SmallShort | | (1) | 23 | 28 | 35 | 20 | 1.3,100 | 71 | | 5 | Feb/24 | 13 | 308.78 | 324.27 | 318.02(-0.11) | 316.11(0.3) | 317.18(0.18) | 322.53 | 0.7 | | 18 | 31(-2.2) | 50 | [-4] | [16] | [19] | 54 | 274 | UR | 0.9 | SmallShort | | (-7) | 7 | 24 | 30 | 20 | 0.8,84 | 71 | | | | |
| 6 | Feb/24 | 12 | 308.78 | 324.27 | 318.36(-0.13) | 315.15(0.4) | 316.61(0.41) | 320.89 | 0.7 | | 18 | 33(-3.5) | 50 | [-5] | [27] | [33] | 18 | 281 | UR | 0.7 | SmallShort | | (-7) | 17 | 81 | 15 | 20 | 0.4,58 | 71 | | 7 | Feb/24 | 11 | 308.78 | 324.27 | 318.79(-0.27) | 313.9(-0.02) | 315.31(0.19) | 315.41 | 0.4 | | 18 | 37(-4.4) | 50 | [-11] | [8] | [21] | -22 | 164 | UR | 0 | SmallShort | | (-11) | 8 | 54 | -1 | 20 | -0.5,41 | 71 | | 8 | Feb/24 | 10 | 308.78 | 324.27 | 319.65(-0.38) | 313.95(-0.23) | 314.72(-0.02) | 311.76 | 0.2 | | 18 | 41(-1.9) | -30 | [-15] | [-6] | [-16] | -36 | 76 | DT | -0.4 | OpenShort | | (-16) | -1 | -52 | 6 | -0 | -1,39 | 71 | | 9 | Feb/24 | 9 | 308.78 | 324.27 | 320.88(-0.31) | 314.68(-0.18) | 314.78(-0.08) | 315.29 | 0.4 | | 18 | 43(-1.1) | -25 | [-12] | [-6] | [-15] | -28 | 81 | DT | 0.1 | OpenShort? | | (-16) | -3 | -64 | 11 | 20 | -0.7,40 | 71 | | 10 | Feb/23 | 15 | 307.46 | 321.49 | 321.88(-0.2) | 315.24(-0.03) | 315.04(0.43) | 319.7 | 0.7 | | 14 | 44(-1.6) | 50 | [-8] | [17] | [37] | -19 | 196 | UR | 0.6 | SmallShort? | | (-12) | 17 | 78 | 16 | 20 | -0.3,39 | 60 | | | | |
| 11 | Feb/23 | 14 | 307.46 | 321.49 | 322.53(-0.19) | 315.34(-0.24) | 313.7(0.39) | 314.38 | 0.4 | | 14 | 46(1.2) | 50 | [-8] | [11] | [12] | -55 | 1 | UR | 0.1 | SmallShort | | (-14) | 16 | 28 | 2 | 20 | -1,20 | 60 | | 12 | Feb/23 | 13 | 307.46 | 321.49 | 323.13(-0.2) | 316.1(-0.37) | 312.49(-0.22) | 312.5 | 0.3 | | 14 | 45(2) | 25 | [-8] | [-16] | [3] | -62 | -203 | RG | 0 | Wait | | (-11) | -9 | 7 | 8 | -2 | -1.3,21 | 60 | | 13 | Feb/23 | 12 | 307.46 | 321.49 | 323.77(-0.19) | 317.26(-0.37) | 313.18(-0.45) | 312.04 | 0.3 | | 14 | 43(2.6) | -15 | [-8] | [-26] | [-22] | -67 | -291 | DT | -0.1 | OpenShort | | (-10) | -18 | -66 | 16 | -20 | -1.5,21 | 60 | | 14 | Feb/23 | 11 | 307.46 | 321.49 | 324.37(-0.1) | 318.45(-0.46) | 314.58(-0.27) | 316.57 | 0.5 | | 14 | 40(1.1) | 50 | [-4] | [-19] | [24] | -61 | -212 | RG | 0.3 | Wait | | (-6) | -11 | 53 | 12 | 20 | -1.1,17 | 60 | | 15 | Feb/23 | 10 | 307.46 | 321.49 | 324.7(-0.17) | 319.93(-0.51) | 315.44(-0.49) | 313.01 | 0.3 | | 14 | 39(2.8) | 45 | [-7] | [-30] | [20] | -87 | -317 | RG | -0.3 | Wait | | (-7) | -20 | 70 | 1 | -20 | -1.7,6 | 60 | | | | |
| 16 | Feb/23 | 9 | 307.46 | 321.49 | 325.26(-0.23) | 321.57(-0.65) | 316.98(-0.85) | 308.34 | 0 | | 14 | 36(6.7) | -20 | [-9] | [-48] | [-51] | -115 | -505 | DT | -1.3 | HoldShort? | | (-12) | -34 | -112 | -10 | -20 | -2.6,0 | 60 | | 17 | Feb/22 | 15 | 306.83 | 319.99 | 326.02(-0.17) | 323.68(-0.51) | 319.7(-0.51) | 315.95 | 0.5 | | 14 | 29(2) | -10 | [-7] | [-30] | [-20] | -98 | -271 | DT | -0.7 | OpenShort? | | (-6) | -21 | -45 | -4 | -20 | -1.9,0 | 62 | | 18 | Feb/22 | 14 | 306.83 | 319.99 | 326.57(-0.18) | 325.35(-0.53) | 321.35(-0.3) | 319.04 | 0.7 | | 14 | 27(1.7) | -15 | [-7] | [-21] | [-11] | -90 | -139 | DT | -0.5 | OpenShort | | (-6) | -12 | -26 | -2 | -20 | -1.6,0 | 62 | | 19 | Feb/22 | 13 | 306.83 | 319.99 | 327.15(-0.13) | 327.09(-0.43) | 322.31(-0.65) | 320.88 | 0.8 | | 14 | 26(1.2) | 0 | [-5] | [-33] | [-4] | -85 | -218 | RG | -0.3 | Wait | | (-7) | -26 | 3 | -11 | -20 | -1.4,0 | 62 | | 20 | Feb/22 | 12 | 306.83 | 319.99 | 327.57(-0.13) | 328.51(-0.36) | 324.42(-0.53) | 320.7 | 0.8 | | 14 | 24(1.6) | -15 | [-5] | [-27] | [-16] | -87 | -212 | DT | -0.9 | OpenShort | | (-7) | -21 | -18 | -15 | -20 | -1.6,3 | 62 | | | | |
| 21 | Feb/22 | 11 | 306.83 | 319.99 | 327.98(-0.09) | 329.71(-0.14) | 326.15(-0.46) | 321.94 | 0.9 | | 14 | 23(1.1) | -5 | [-4] | [-19] | [-27] | -83 | -202 | RG | -1 | SmallLong | | (-5) | -18 | -32 | -35 | -20 | -1.5,5 | 62 | | 22 | Feb/22 | 10 | 306.83 | 319.99 | 328.28(-0.02) | 330.17(-0.03) | 327.66(-0.51) | 324.18 | 1 | | 14 | 22(0.6) | 25 | [-1] | [-18] | [-12] | -53 | -213 | RG | -0.9 | SmallLong | | (-3) | -20 | 5 | -21 | -20 | -1.1,25 | 62 | | 23 | Feb/22 | 9 | 306.83 | 319.99 | 328.35(-0.06) | 330.27(-0.01) | 329.35(-0.76) | 323.85 | 1 | | 14 | 21(0.5) | 0 | [-2] | [-28] | [-50] | -42 | -252 | RG | -1.5 | SmallLong? | | (-1) | -30 | -106 | -23 | -20 | -1.2,38 | 62 | | 24 | Feb/19 | 15 | 306.22 | 317.51 | 328.56(0.01) | 330.3(0.25) | 331.87(-0.22) | 331.41 | 1.4 | | 16 | 21(-2.3) | 50 | [0] | [1] | [5] | 22 | 34 | UT | -0.1 | OpenLong? | | (2) | -9 | 29 | -12 | -20 | 0.8,52 | 72 | | 25 | Feb/19 | 14 | 306.22 | 317.51 | 328.54(-0.12) | 329.47(0.16) | 332.61(-0.2) | 329.37 | 1.3 | | 16 | 23(-1.8) | 10 | [-5] | [-1] | [-7] | 10 | 93 | RG | -0.8 | SmallLong | | (-1) | -8 | -2 | -25 | -20 | 0.2,55 | 72 | | | | |
| 26 | Feb/19 | 13 | 306.22 | 317.51 | 328.93(-0.11) | 328.95(0.18) | 333.27(0.18) | 329.49 | 1.3 | | 16 | 25(-1.7) | 10 | [-5] | [15] | [-18] | 26 | 158 | RG | -0.9 | SmallLong | | (-6) | 7 | -44 | -9 | -20 | 0.1,73 | 72 | | 27 | Feb/19 | 12 | 306.22 | 317.51 | 329.28(-0.07) | 328.35(0.17) | 332.68(0.45) | 332.61 | 1.5 | | 16 | 26(-1) | 25 | [-3] | [26] | [-11] | 58 | 262 | RG | -0 | Wait | | (-3) | 19 | -53 | 16 | 20 | 0.7,90 | 72 | | 28 | Feb/19 | 11 | 306.22 | 317.51 | 329.28(-0) | 327.79(0.18) | 331.19(0.75) | 336.45 | 1.7 | | 16 | 27(-0.9) | 50 | [0] | [39] | [25] | 85 | 376 | UR | 1.1 | SmallShort | | (-1) | 31 | 19 | 43 | 20 | 1.4,100 | 72 | | 29 | Feb/19 | 10 | 306.22 | 317.51 | 329.5(-0.05) | 327.21(0.18) | 328.73(0.74) | 335.11 | 1.6 | | 16 | 28(-1.9) | 50 | [-2] | [38] | [28] | 53 | 380 | UR | 1.3 | SmallShort | | (-1) | 31 | 33 | 40 | 20 | 1.1,75 | 72 | | 30 | Feb/19 | 9 | 306.22 | 317.51 | 329.66(-0.11) | 326.63(0.12) | 326.33(0.52) | 332.72 | 1.5 | | 16 | 30(-1.1) | 50 | [-5] | [27] | [43] | 11 | 304 | UR | 1.2 | SmallShort? | | (-4) | 21 | 88 | 30 | 20 | 0.6,46 | 72 | | | | |
| 31 | Feb/18 | 15 | 304.85 | 313.78 | 330.03(-0.16) | 326.25(-0.04) | 324.63(0.19) | 326.51 | 1.3 | | 13 | 31(-1.4) | 50 | [-7] | [10] | [10] | -43 | 76 | UR | 0.3 | SmallShort? | | (-10) | 8 | 19 | 14 | 13 | -0.6,22 | 64 | | 32 | Feb/18 | 14 | 304.85 | 313.78 | 330.57(-0.08) | 326.38(-0.02) | 324.03(-0.11) | 325.15 | 1.2 | | 13 | 33(0.6) | 50 | [-3] | [-1] | [4] | -67 | -113 | RG | 0.2 | Wait | | (-9) | -5 | 14 | 4 | -20 | -1,8 | 64 | | 33 | Feb/18 | 13 | 304.85 | 313.78 | 330.83(-0.06) | 326.44(-0.12) | 324.39(-0.4) | 324.15 | 1.2 | | 13 | 32(1.1) | 40 | [-3] | [-15] | [3] | -79 | -235 | RG | -0 | Wait | | (-5) | -17 | 15 | 0 | -20 | -1.3,4 | 64 | | 34 | Feb/18 | 12 | 304.85 | 313.78 | 331.03(-0.08) | 326.83(-0.24) | 325.7(-0.38) | 323.1 | 1.1 | | 13 | 31(1.7) | 15 | [-3] | [-17] | [-10] | -86 | -253 | RG | -0.5 | Wait | | (-4) | -16 | -17 | -10 | -20 | -1.5,2 | 64 | | 35 | Feb/18 | 11 | 304.85 | 313.78 | 331.29(-0.08) | 327.62(-0.39) | 326.94(-0.28) | 324.26 | 1.2 | | 13 | 29(1.5) | 35 | [-3] | [-16] | [2] | -80 | -201 | RG | -0.6 | Wait | | (-3) | -12 | 11 | -16 | 10 | -1.4,5 | 64 | | | | |
| 36 | Feb/18 | 10 | 304.85 | 313.78 | 331.56(-0.13) | 328.91(-0.39) | 327.86(-0.27) | 323.48 | 1.1 | | 13 | 28(2.2) | -15 | [-5] | [-16] | [-21] | -79 | -186 | DT | -0.9 | OpenShort | | (-5) | -11 | -49 | -12 | -20 | -1.7,14 | 64 | | 37 | Feb/18 | 9 | 304.85 | 313.78 | 331.98(-0.06) | 330.21(-0.3) | 328.74(0.07) | 326.94 | 1.3 | | 13 | 26(-1.2) | 20 | [-3] | [1] | [-19] | -57 | -81 | RG | -0.4 | Wait? | | (-4) | 3 | -53 | -2 | -7 | -1.2,23 | 64 | | 38 | Feb/17 | 15 | 303.66 | 309.89 | 332.17(0.1) | 331.2(-0.18) | 328.5(0.17) | 330.72 | 1.7 | | 10 | 27(-3.1) | 50 | [4] | [8] | [11] | -31 | -92 | UT | 0.5 | OpenLong? | | (0) | 7 | 20 | 11 | 20 | -0.3,27 | 68 | | 39 | Feb/17 | 14 | 303.66 | 309.89 | 331.84(0.08) | 331.78(-0.28) | 327.95(-0.11) | 329.3 | 1.6 | | 10 | 30(-1.1) | 50 | [3] | [-5] | [3] | -42 | -175 | RG | 0.3 | Wait | | (4) | -5 | 6 | 5 | 6 | -0.5,21 | 68 | | 40 | Feb/17 | 13 | 303.66 | 309.89 | 331.58(0.06) | 332.7(-0.33) | 328.3(-0.5) | 328.88 | 1.6 | | 10 | 31(-2.1) | 50 | [3] | [-23] | [2] | -51 | -246 | RG | 0.1 | Wait | | (4) | -21 | 14 | -11 | -10 | -0.5,12 | 68 | | | | |
| 41 | Feb/17 | 12 | 303.66 | 309.89 | 331.38(0.08) | 333.81(-0.28) | 329.95(-0.52) | 327.85 | 1.5 | | 10 | 33(-5) | 50 | [3] | [-22] | [0] | -63 | -298 | RG | -0.4 | Wait | | (2) | -22 | 30 | -26 | -20 | -0.7,5 | 68 | | 42 | Feb/17 | 11 | 303.66 | 309.89 | 331.11(0.14) | 334.76(-0.14) | 331.69(-0.67) | 325.74 | 1.4 | | 10 | 38(-5.5) | 40 | [6] | [-25] | [-30] | -58 | -434 | DR | -1 | OpenShort | | (2) | -28 | -32 | -37 | -20 | -0.9,15 | 68 | | 43 | Feb/17 | 10 | 303.66 | 309.89 | 330.66(0.21) | 334.76(-0) | 333.91(-0.51) | 328.01 | 1.5 | | 10 | 44(-8.7) | 45 | [9] | [-15] | [-30] | -18 | -382 | DR | -0.9 | OpenShort | | (8) | -21 | -43 | -23 | -20 | -0.4,42 | 68 | | 44 | Feb/17 | 9 | 303.66 | 309.89 | 329.96(0.35) | 335.23(0.08) | 335.61(-0.44) | 331.04 | 1.7 | | 10 | 52(-9.1) | 50 | [15] | [-9] | [-38] | 15 | -383 | DR | -0.5 | OpenShort? | | (13) | -18 | -83 | -15 | -20 | 0.1,62 | 68 | | 45 | Feb/16 | 15 | 302.66 | 306.56 | 328.82(0.49) | 334.97(0.23) | 337.09(-0.17) | 337.12 | 2.3 | | 11 | 61(-15.4) | 50 | [20] | [9] | [2] | 54 | -225 | UT | 0 | OpenLong? | | (21) | -7 | 8 | -4 | -2 | 0.9,81 | 60 | | | | |
| 46 | Feb/16 | 14 | 302.66 | 306.56 | 327.21(0.6) | 334.21(0.14) | 337.66(-0.05) | 336.55 | 2.3 | | 11 | 77(-7.6) | 50 | [25] | [13] | [-1] | 52 | -261 | CR | -0.1 | HoldShort | | (24) | -2 | -4 | -9 | 18 | 0.8,82 | 60 | | 47 | Feb/16 | 13 | 302.66 | 306.56 | 325.25(0.6) | 333.76(0.18) | 337.83(0.39) | 336.84 | 2.3 | | 11 | 84(-4.7) | 50 | [25] | [33] | [2] | 59 | -91 | UT | -0.1 | OpenLong | | (30) | 16 | 5 | -9 | 20 | 0.9,86 | 60 | | 48 | Feb/16 | 12 | 302.66 | 306.56 | 323.32(0.58) | 333.15(0.37) | 336.53(0.5) | 336.5 | 2.3 | | 11 | 89(-3.1) | 50 | [24] | [41] | [-6] | 66 | -0 | CR | -0 | HoldShort | | (29) | 21 | -26 | 22 | -7 | 1,91 | 60 | | 49 | Feb/16 | 11 | 302.66 | 306.56 | 321.45(0.62) | 331.91(0.44) | 334.85(0.6) | 338.44 | 2.4 | | 11 | 92(-0.6) | 50 | [26] | [47] | [1] | 78 | 107 | UT | 0.3 | HoldLong | | (30) | 25 | -21 | 26 | 20 | 1.2,98 | 60 | | 50 | Feb/16 | 10 | 302.66 | 306.56 | 319.48(0.64) | 330.46(0.46) | 332.85(0.63) | 339.98 | 2.5 | | 11 | 93(2.1) | 50 | [27] | [49] | [25] | 86 | 206 | UT | 0.5 | OpenLong | | (32) | 26 | 35 | 29 | 20 | 1.5,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|