BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $8.6000 One month high (close): $11.9000

BCRX Daily Change: -9.99% Daily StdDev 7.19% BCRX EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $10.5(-9.99%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.2

Sample size 10 Avg positive next hour return: 1.34%(40%) Avg negative next hour return: -1.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	10	10.29	10.66	11.27(-0.4)	11.36(-0.06)	11.41(-0.99)	10.96	0.7	6	40(-3.2)	-35	[-6]	[-14]	[-38]	-8	-127	DT	-1.2	OpenShort	(-5)	-14	-57	-19	-20	-0.9,65	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.66(daily_ema_10 -2.74%) 10.29(daily_ema_20 -6.11%) Resistance Levels: 11.27(weak_hourly_sma_20 2.83%) 11.36(weak_hourly_sma_10 3.65%)

2	Feb/25	9	10.29	10.66	11.32(-0.26)	11.37(0.48)	11.52(-0.31)	11.41	1.2	6	43(-3.7)	-10	[-4]	[-1]	[-11]	46	254	DT	-0.3	OpenShort?	(-4)	-4	-22	2	-20	0.2,91	60
3	Feb/24	15	10.21	10.57	11.35(-0.23)	11.32(0.68)	11.56(0.52)	11.59	1.5	8	47(2.7)	25	[-3]	[14]	[3]	56	558	UR	0.1	SmallShort?	(-4)	7	1	9	17	0.6,91	60
4	Feb/24	14	10.21	10.57	11.38(0.08)	11.24(0.51)	11.5(0.87)	11.58	1.4	8	44(0.1)	50	[1]	[19]	[14]	49	319	UT	0.2	OpenLong	(-4)	12	10	10	20	0.5,86	60
5	Feb/24	13	10.21	10.57	11.37(-0.01)	11.18(0.41)	11.4(0.72)	11.5	1.4	8	44(0.1)	50	[-0]	[16]	[8]	39	298	UR	0.2	SmallShort	(1)	10	-6	17	20	0.3,81	60

6	Feb/24	12	10.21	10.57	11.37(0.04)	11.13(0.88)	11.32(0.99)	11.55	1.4	8	44(0.2)	50	[1]	[23]	[6]	29	362	UT	0.6	OpenLong	(0)	14	-2	21	20	0.4,69	60
7	Feb/24	11	10.21	10.57	11.37(0.1)	11.03(0.27)	11.21(1.21)	11.57	1.4	8	44(0.2)	50	[1]	[22]	[37]	19	382	UT	0.9	OpenLong	(1)	17	33	19	20	0.5,56	60
8	Feb/24	10	10.21	10.57	11.36(-0.05)	11(-0.29)	11.08(0.85)	11.31	1.2	8	44(-0.1)	50	[-1]	[12]	[31]	-11	218	UR	0.6	SmallShort	(-1)	12	28	13	20	-0.1,42	60
9	Feb/24	9	10.21	10.57	11.37(-0.03)	11.03(-0.64)	10.99(0.24)	11.09	0.9	8	44(0.2)	50	[-0]	[1]	[17]	-35	-159	UR	0.2	SmallShort?	(-3)	3	1	6	20	-0.7,33	60
10	Feb/23	15	10.08	10.39	11.37(-0.06)	11.1(-0.63)	10.96(0.08)	11.08	1.1	6	44(-3.4)	50	[-1]	[-2]	[12]	-39	-177	RG	0.3	Wait?	(-1)	1	10	4	20	-0.7,29	55

11	Feb/23	14	10.08	10.39	11.38(0.12)	11.17(-0.83)	10.95(0.85)	11	1	6	47(-0.9)	50	[2]	[8]	[10]	-49	-239	UT	0.1	OpenLong	(-1)	12	13	2	20	-0.9,24	55
12	Feb/23	13	10.08	10.39	11.37(0.06)	11.26(-1.07)	10.86(-0.59)	10.9	0.9	6	48(-0.9)	50	[1]	[-14]	[5]	-54	-619	RG	0.1	Wait	(1)	-8	5	-2	20	-1.1,24	55
13	Feb/23	12	10.08	10.39	11.36(0.02)	11.38(-1.11)	10.92(-1.42)	10.86	0.9	6	49(-0.9)	10	[0]	[-27]	[-15]	-52	-816	DR	-0.1	OpenShort	(0)	-20	-14	2	-20	-1.1,26	55
14	Feb/23	11	10.08	10.39	11.36(0.13)	11.51(-0.43)	11.08(-1.4)	10.97	1	6	50(-2.6)	0	[2]	[-21]	[-25]	-54	-814	DR	-0.2	OpenShort	(1)	-20	-5	-16	-20	-0.9,19	55
15	Feb/23	10	10.08	10.39	11.35(0.24)	11.56(-0.42)	11.24(-1.32)	11.01	1	6	52(-2.8)	40	[3]	[-20]	[-4]	-47	-864	DR	-0.5	OpenShort	(3)	-19	64	-29	-20	-0.7,21	55

16	Feb/23	9	10.08	10.39	11.32(-0.02)	11.61(-0.75)	11.39(-2.39)	10.54	0.5	6	55(1)	0	[-0]	[-38]	[-74]	-58	-1260	RG	-1.7	SmallLong?	(0)	-34	-90	-37	-20	-1.6,32	55
17	Feb/22	15	9.99	10.3	11.32(0.24)	11.7(-0.15)	11.67(-1.44)	11.24	1.4	6	54(-3)	0	[3]	[-19]	[-37]	-6	-662	DR	-0.9	OpenShort?	(4)	-21	-48	-24	-20	-0.2,49	44
18	Feb/22	14	9.99	10.3	11.29(0.43)	11.72(0.17)	11.84(-0.82)	11.63	1.8	6	57(-0.8)	25	[6]	[-7]	[-14]	39	-326	DR	-0.4	OpenShort	(8)	-12	-17	-15	-20	0.7,71	44
19	Feb/22	13	9.99	10.3	11.24(0.47)	11.7(0.47)	11.94(0.49)	11.77	2	6	58(0.1)	45	[7]	[14]	[-6]	54	122	CR	-0.3	HoldShort	(8)	7	-1	-15	-20	1,79	44
20	Feb/22	12	9.99	10.3	11.19(0.54)	11.65(0.57)	11.88(0.45)	11.78	2	6	58(0.4)	40	[8]	[14]	[-12]	65	105	CR	-0.2	HoldShort	(7)	6	-18	-17	-20	1.1,87	44

21	Feb/22	11	9.99	10.3	11.13(0.63)	11.58(0.96)	11.83(0.88)	11.93	2.2	6	57(1.4)	50	[9]	[24]	[-6]	85	309	CR	0.2	OpenShort	(9)	13	-19	-1	0	1.6,95	44
22	Feb/22	10	9.99	10.3	11.06(0.78)	11.47(1.11)	11.73(1.16)	12.09	2.3	6	56(5.9)	50	[11]	[29]	[12]	99	443	UT	0.7	OpenLong	(11)	17	-4	2	20	2,99	44
23	Feb/22	9	9.99	10.3	10.97(0.65)	11.34(1.17)	11.6(1.21)	12.12	2.4	6	50(7.6)	50	[9]	[30]	[45]	115	702	UT	1.2	HoldLong?	(13)	17	79	8	20	2.6,100	44
24	Feb/19	15	9.88	10.15	10.9(0.5)	11.21(0.71)	11.46(0.45)	11.49	1.9	7	42(-0.4)	50	[7]	[16]	[0]	87	157	UT	0.1	HoldLong?	(5)	6	-1	-4	17	1.5,99	68
25	Feb/19	14	9.88	10.15	10.85(0.58)	11.13(0.85)	11.41(0.61)	11.5	1.9	7	43(0.5)	50	[8]	[20]	[5]	92	175	UT	0.2	HoldLong	(8)	9	9	-5	20	1.7,99	68

26	Feb/19	13	9.88	10.15	10.79(0.64)	11.04(0.86)	11.34(1.14)	11.43	1.8	7	42(0.8)	50	[9]	[27]	[6]	92	242	UT	0.2	HoldLong	(8)	16	0	-2	20	1.7,99	68
27	Feb/19	12	9.88	10.15	10.72(0.61)	10.95(0.75)	11.21(1.05)	11.43	1.8	7	42(0.8)	50	[9]	[25]	[13]	99	312	UT	0.6	HoldLong	(10)	15	-2	1	20	2,99	68
28	Feb/19	11	9.88	10.15	10.65(0.66)	10.87(0.8)	11.09(1.23)	11.45	1.8	7	41(3.5)	50	[9]	[28]	[26]	108	402	UT	1	HoldLong	(10)	18	29	11	20	2.3,100	68
29	Feb/19	10	9.88	10.15	10.58(0.57)	10.78(0.47)	10.96(0.99)	11.22	1.5	7	37(1.2)	50	[8]	[22]	[20]	97	280	UT	0.8	OpenLong	(8)	14	8	6	20	2,97	68
30	Feb/19	9	9.88	10.15	10.52(0.59)	10.73(0.51)	10.85(1.09)	11.16	1.5	7	36(-0.1)	50	[8]	[24]	[30]	97	296	UT	1	HoldLong?	(8)	16	49	8	20	2,97	68

31	Feb/18	15	9.76	9.95	10.46(0.52)	10.68(0.28)	10.73(0.49)	10.79	1.3	4	36(-7.9)	50	[7]	[12]	[1]	75	-77	UT	0.2	HoldLong?	(7)	7	-7	3	20	1.1,97	65
32	Feb/18	14	9.76	9.95	10.41(0.65)	10.65(0.43)	10.68(0.34)	10.84	1.4	4	44(-2.5)	50	[9]	[11]	[8]	80	-154	UT	0.5	HoldLong	(8)	5	11	8	20	1.2,100	65
33	Feb/18	13	9.76	9.95	10.34(0.54)	10.6(0.09)	10.64(0.26)	10.76	1.3	4	47(-3.1)	50	[8]	[7]	[8]	72	-63	UT	0.3	OpenLong	(8)	4	7	4	20	1.1,94	65
34	Feb/18	12	9.76	9.95	10.28(0.56)	10.59(0.27)	10.61(0.03)	10.71	1.2	4	50(-0.9)	50	[8]	[5]	[8]	65	-130	UT	0.3	OpenLong	(8)	0	20	-4	20	1.1,87	65
35	Feb/18	11	9.76	9.95	10.22(0.44)	10.56(0.21)	10.61(-0.08)	10.56	1	4	51(-1.5)	35	[6]	[3]	[-5]	56	-129	CR	-0.1	HoldShort	(7)	-1	5	-6	-20	0.8,86	65

36	Feb/18	10	9.76	9.95	10.18(0.52)	10.54(0.4)	10.62(-0.03)	10.52	1	4	52(-4.6)	30	[7]	[5]	[-14]	59	-192	CR	-0.2	HoldShort	(7)	-0	-20	-8	-20	0.8,89	65
37	Feb/18	9	9.76	9.95	10.13(0.75)	10.5(0.57)	10.62(0.52)	10.67	1.1	4	57(-4.7)	50	[11]	[15]	[4]	77	-90	UT	0.1	HoldLong?	(9)	7	9	-1	9	1.2,97	65
38	Feb/17	15	9.69	9.9	10.05(0.77)	10.44(0.61)	10.56(-0.07)	10.6	1.2	4	61(-3.4)	40	[11]	[7]	[-8]	75	-237	CR	0.1	HoldShort?	(10)	-1	-12	-1	-20	1.1,97	64
39	Feb/17	14	9.69	9.9	9.97(0.7)	10.38(0.67)	10.57(0.52)	10.69	1.3	4	65(1.1)	50	[10]	[15]	[13]	83	156	UT	0.2	OpenLong	(13)	7	9	2	20	1.4,98	64
40	Feb/17	13	9.69	9.9	9.9(0.7)	10.31(0.67)	10.52(0.61)	10.62	1.2	4	64(2.4)	50	[10]	[17]	[4]	79	187	UT	0.2	OpenLong	(12)	9	11	-8	19	1.5,91	64

41	Feb/17	12	9.69	9.9	9.83(0.6)	10.24(0.77)	10.46(0.83)	10.54	1.1	4	61(2.5)	50	[9]	[20]	[12]	79	330	UT	0.2	OpenLong	(9)	12	22	-7	20	1.5,91	64
42	Feb/17	11	9.69	9.9	9.77(0.52)	10.16(0.79)	10.37(0.52)	10.38	0.9	4	59(2.5)	30	[7]	[16]	[-14]	76	230	CR	0	OpenShort	(9)	7	-31	-9	-20	1.3,93	64
43	Feb/17	10	9.69	9.9	9.72(0.59)	10.08(1.02)	10.32(1.32)	10.61	1.2	4	56(6.4)	50	[8]	[29]	[21]	103	670	UT	0.7	HoldLong	(10)	19	25	3	20	2.1,100	64
44	Feb/17	9	9.69	9.9	9.66(0.44)	9.98(0.97)	10.19(0.83)	10.43	1	4	50(5.2)	50	[6]	[21]	[13]	100	570	UT	0.6	HoldLong?	(8)	12	14	1	20	2,100	64
45	Feb/16	15	9.6	9.87	9.62(0.43)	9.88(0.67)	10.11(0.83)	10.33	1	4	45(4.6)	50	[6]	[17]	[25]	103	517	UT	0.6	HoldLong?	(6)	12	28	4	20	2.1,100	61

46	Feb/16	14	9.6	9.87	9.58(0.32)	9.81(0.54)	10.03(0.8)	10.13	0.7	4	40(3.3)	40	[5]	[15]	[6]	93	452	UT	0.3	OpenLong	(5)	11	6	-4	20	1.8,98	61
47	Feb/16	13	9.6	9.87	9.55(0.24)	9.76(0.95)	9.95(1.07)	10.09	0.6	4	37(3.2)	50	[3]	[22]	[13]	96	598	UT	0.5	OpenLong	(5)	15	19	-0	20	1.9,98	61
48	Feb/16	12	9.6	9.87	9.53(0.16)	9.67(1.04)	9.84(0.71)	9.96	0.5	4	34(1.9)	20	[2]	[17]	[1]	91	464	UT	0.5	OpenLong	(3)	10	-10	30	-10	1.7,98	61
49	Feb/16	11	9.6	9.87	9.51(0.11)	9.57(0.83)	9.77(1.12)	10.03	0.6	4	32(3)	50	[2]	[21]	[22]	105	717	UT	1.1	HoldLong	(2)	16	15	35	20	2.2,100	61
50	Feb/16	10	9.6	9.87	9.5(0.12)	9.49(0.73)	9.66(0.62)	9.93	0.4	4	29(1.9)	50	[2]	[13]	[24]	97	485	UT	1.2	OpenLong	(2)	9	27	32	20	2,97	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI