|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $48.9550 One month high (close): $54.3900
AZN Daily Change: -2.26% Daily StdDev 1.64% AZN EMA_5_Trend: -1.01% 10Minute StdDev: $0.5101
Latest Price : $48.96(-2.26%) | Mon. Mar 1, 2021($0.1) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.5) Wed. Feb 24, 2021($0.3) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.1)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.9
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 50.42 | 50.46 | 49.77(-0.16) | 49.63(-0.2) | 49.18(-0.22) | 49.07 | -1.8 | | -4 | 67(-0.9) | -50 | [-10] | [-24] | [3] | -81 | -24 | DP | -0.2 | OpenShort | | (-8) | -13 | 21 | -2 | -20 | -1.4,4 | 44 | Sample size 50 Avg positive next hour return: 0.36%(66%) Avg negative next hour return: -0.69%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.63(hourly_sma_10 1.14%) 49.77(hourly_sma_20 1.43%) 50.42(daily_ema_20 2.75%) 50.46(daily_ema_10 2.83%)
|
| | | 2 | Feb/25 | 13 | 50.42 | 50.46 | 49.85(-0.18) | 49.73(-0.18) | 49.29(-0.51) | 48.89 | -2 | | -4 | 68(4.3) | -50 | [-11] | [-41] | [-17] | -98 | -133 | DT | -0.8 | OpenShort | | (-11) | -31 | -23 | -16 | -20 | -1.9,0 | 44 | | 3 | Feb/25 | 12 | 50.42 | 50.46 | 49.94(-0.14) | 49.82(-0.12) | 49.54(-0.46) | 49.09 | -1.8 | | -4 | 64(3.9) | -50 | [-9] | [-35] | [-19] | -91 | -143 | DT | -0.9 | OpenShort | | (-10) | -28 | -29 | -20 | -20 | -1.8,4 | 44 | | 4 | Feb/25 | 11 | 50.42 | 50.46 | 50.01(-0.12) | 49.88(-0.02) | 49.77(-0.35) | 49.34 | -1.4 | | -4 | 60(2.4) | -50 | [-7] | [-25] | [-16] | -76 | -94 | DT | -0.9 | OpenShort | | (-7) | -21 | -17 | -30 | -20 | -1.5,12 | 44 | | 5 | Feb/25 | 10 | 50.42 | 50.46 | 50.07(-0.1) | 49.89(0.03) | 49.94(-0.28) | 49.49 | -1.2 | | -4 | 57(1.9) | -50 | [-6] | [-19] | [-14] | -50 | -88 | DT | -1 | OpenShort | | (-6) | -17 | -16 | -22 | -20 | -1.3,33 | 44 | | | | |
| 6 | Feb/25 | 9 | 50.42 | 50.46 | 50.12(-0.09) | 49.88(0.04) | 50.08(-0.18) | 49.63 | -1 | | -4 | 55(0.7) | -50 | [-6] | [-13] | [-26] | -30 | -50 | DT | -1.1 | OpenShort? | | (-6) | -11 | -60 | -13 | -20 | -1.2,50 | 44 | | 7 | Feb/24 | 15 | 50.58 | 50.59 | 50.16(-0.05) | 49.86(0.05) | 50.17(0.15) | 50.16 | -0.6 | | -4 | 55(-2.6) | -25 | [-3] | [9] | [1] | 15 | 94 | UR | -0 | SmallShort? | | (-1) | 9 | -9 | 7 | 20 | 0,65 | 51 | | 8 | Feb/24 | 14 | 50.58 | 50.59 | 50.18(-0.05) | 49.83(-0.02) | 50.1(0.22) | 50.24 | -0.5 | | -4 | 57(-1.5) | -15 | [-3] | [11] | [8] | 16 | 126 | UR | 0.3 | SmallShort | | (-2) | 14 | 4 | 13 | 20 | 0.1,63 | 51 | | 9 | Feb/24 | 13 | 50.58 | 50.59 | 50.21(-0.04) | 49.84(-0.05) | 49.99(0.31) | 50.2 | -0.5 | | -4 | 59(-1.7) | -10 | [-3] | [16] | [9] | 8 | 130 | UR | 0.5 | SmallShort | | (-3) | 19 | 2 | 21 | 20 | -0,58 | 51 | | 10 | Feb/24 | 12 | 50.58 | 50.59 | 50.23(-0.06) | 49.87(-0.07) | 49.83(0.32) | 50.18 | -0.5 | | -4 | 60(-1.4) | -5 | [-4] | [15] | [13] | -5 | 143 | UR | 0.8 | SmallShort | | (-2) | 20 | 12 | 23 | 20 | -0.1,48 | 51 | | | | |
| 11 | Feb/24 | 11 | 50.58 | 50.59 | 50.26(-0.06) | 49.91(-0.12) | 49.67(0.24) | 50.07 | -0.7 | | -4 | 62(-1) | 15 | [-4] | [9] | [19] | -23 | 92 | UR | 0.9 | SmallShort | | (-5) | 15 | 30 | 26 | 20 | -0.4,37 | 51 | | 12 | Feb/24 | 10 | 50.58 | 50.59 | 50.29(-0.1) | 49.97(-0.18) | 49.55(-0.04) | 49.8 | -1 | | -4 | 63(0.8) | -25 | [-6] | [-11] | [8] | -54 | -2 | DP | 0.5 | OpenShort | | (-6) | -3 | 10 | 19 | 14 | -1,21 | 51 | | 13 | Feb/24 | 9 | 50.58 | 50.59 | 50.34(-0.1) | 50.06(-0.17) | 49.57(-0.23) | 49.71 | -1.2 | | -4 | 62(1.1) | -25 | [-6] | [-22] | [12] | -75 | -84 | DP | 0.3 | OpenShort? | | (-6) | -14 | 33 | 13 | -16 | -1.4,10 | 51 | | 14 | Feb/23 | 15 | 50.78 | 50.63 | 50.39(-0.15) | 50.14(-0.22) | 49.69(-0.42) | 49.42 | -1.2 | | -7 | 61(19.5) | -50 | [-9] | [-37] | [-3] | -101 | -140 | BT | -0.6 | OpenLong? | | (-8) | -26 | 7 | -1 | -20 | -2.1,2 | 47 | | 15 | Feb/23 | 14 | 50.78 | 50.63 | 50.47(-0.21) | 50.25(-0.23) | 49.9(-0.48) | 49.36 | -1.3 | | -7 | 41(2.5) | -50 | [-13] | [-41] | [-14] | -110 | -120 | DT | -1.2 | HoldShort | | (-10) | -29 | -15 | -13 | -20 | -2.4,0 | 47 | | | | |
| 16 | Feb/23 | 13 | 50.78 | 50.63 | 50.58(-0.2) | 50.37(-0.19) | 50.14(-0.48) | 49.49 | -1.2 | | -7 | 39(2.8) | -50 | [-12] | [-40] | [-25] | -113 | -131 | DT | -1.5 | HoldShort | | (-11) | -29 | -45 | -20 | -20 | -2.5,0 | 47 | | 17 | Feb/23 | 12 | 50.78 | 50.63 | 50.68(-0.17) | 50.47(-0.13) | 50.38(-0.33) | 49.89 | -0.8 | | -7 | 36(-0.7) | -50 | [-10] | [-29] | [-21] | -98 | -64 | DT | -1.2 | HoldShort | | (-10) | -20 | -44 | -18 | -20 | -2,2 | 47 | | 18 | Feb/23 | 11 | 50.78 | 50.63 | 50.77(-0.13) | 50.54(-0.07) | 50.55(-0.11) | 50.28 | -0.5 | | -7 | 37(-2.5) | -50 | [-8] | [-13] | [-11] | -71 | 12 | DT | -0.7 | OpenShort | | (-8) | -7 | -24 | -11 | -20 | -1.2,9 | 47 | | 19 | Feb/23 | 10 | 50.78 | 50.63 | 50.84(-0.12) | 50.58(-0.03) | 50.6(-0.01) | 50.49 | -0.3 | | -7 | 39(-1.3) | -50 | [-7] | [-5] | [-3] | -54 | 60 | DT | -0.3 | OpenShort | | (-8) | -1 | -8 | 0 | -4 | -0.8,16 | 47 | | 20 | Feb/23 | 9 | 50.78 | 50.63 | 50.9(-0.1) | 50.6(-0.03) | 50.61(0.03) | 50.56 | -0.2 | | -7 | 41(-0.9) | -50 | [-6] | [-2] | [-3] | -45 | 48 | DT | -0.1 | OpenShort? | | (-7) | 2 | -16 | 9 | 8 | -0.8,25 | 47 | | | | |
| 21 | Feb/22 | 15 | 51 | 50.73 | 50.95(-0.09) | 50.61(-0.01) | 50.59(0.08) | 50.7 | -0.2 | | -4 | 42(4.3) | -30 | [-6] | [3] | [2] | -37 | 69 | UR | 0.2 | SmallShort? | | (-6) | 5 | -2 | 14 | 10 | -0.5,26 | 52 | | 22 | Feb/22 | 14 | 51 | 50.73 | 50.99(-0.08) | 50.61(0) | 50.55(0.06) | 50.72 | -0.2 | | -4 | 37(-0.3) | -20 | [-5] | [3] | [9] | -55 | 55 | UR | 0.4 | SmallShort | | (-5) | 4 | 19 | 10 | 12 | -0.6,10 | 52 | | 23 | Feb/22 | 13 | 51 | 50.73 | 51.03(-0.09) | 50.62(-0.04) | 50.52(-0.06) | 50.55 | -0.4 | | -4 | 38(0.6) | -35 | [-6] | [-6] | [3] | -71 | -6 | DP | 0.1 | OpenShort | | (-6) | -4 | 6 | 6 | -4 | -1,4 | 52 | | 24 | Feb/22 | 12 | 51 | 50.73 | 51.07(-0.1) | 50.64(-0.08) | 50.55(-0.07) | 50.5 | -0.4 | | -4 | 37(1.2) | -50 | [-6] | [-8] | [1] | -79 | -19 | DP | -0.1 | OpenShort | | (-5) | -4 | 0 | 3 | 2 | -1.2,1 | 52 | | 25 | Feb/22 | 11 | 51 | 50.73 | 51.12(-0.09) | 50.68(-0.21) | 50.59(-0.09) | 50.5 | -0.4 | | -4 | 36(1.7) | -45 | [-6] | [-13] | [3] | -84 | -45 | DP | -0.2 | OpenShort | | (-6) | -6 | 3 | 1 | 20 | -1.4,1 | 52 | | | | |
| 26 | Feb/22 | 10 | 51 | 50.73 | 51.17(-0.08) | 50.79(-0.21) | 50.63(-0.11) | 50.47 | -0.4 | | -4 | 34(1.5) | -40 | [-5] | [-14] | [-4] | -89 | -81 | DT | -0.4 | OpenShort | | (-6) | -7 | -12 | 1 | 0 | -1.6,1 | 52 | | 27 | Feb/22 | 9 | 51 | 50.73 | 51.21(-0.1) | 50.89(-0.21) | 50.68(-0.07) | 50.58 | -0.3 | | -4 | 33(2.1) | -50 | [-6] | [-12] | [-4] | -89 | -29 | DT | -0.2 | OpenShort? | | (-5) | -4 | -13 | 0 | 2 | -1.6,1 | 52 | | 28 | Feb/19 | 15 | 51.13 | 50.65 | 51.26(-0.07) | 51(-0.19) | 50.72(-0.02) | 50.7 | -0.3 | | -6 | 30(2.8) | -50 | [-4] | [-8] | [0] | -87 | -39 | DT | -0.1 | OpenShort? | | (-6) | -1 | 3 | 1 | -10 | -1.5,1 | 49 | | 29 | Feb/19 | 14 | 51.13 | 50.65 | 51.29(-0.03) | 51.1(-0.21) | 50.73(-0.1) | 50.67 | -0.3 | | -6 | 28(0.5) | -45 | [-2] | [-13] | [-4] | -93 | -115 | DT | -0.2 | HoldShort | | (-5) | -6 | -8 | -1 | -10 | -1.7,0 | 49 | | 30 | Feb/19 | 13 | 51.13 | 50.65 | 51.31(0.01) | 51.21(-0.16) | 50.78(-0.32) | 50.74 | -0.3 | | -6 | 27(0.5) | -40 | [1] | [-24] | [-3] | -90 | -208 | DR | -0.1 | HoldShort | | (-1) | -20 | 1 | -8 | -20 | -1.6,0 | 49 | | | | |
| 31 | Feb/19 | 12 | 51.13 | 50.65 | 51.31(-0.01) | 51.29(-0.16) | 50.94(-0.32) | 50.73 | -0.3 | | -6 | 27(0.3) | -50 | [-1] | [-25] | [-7] | -90 | -187 | DT | -0.6 | HoldShort | | (0) | -20 | -1 | -21 | -20 | -1.6,0 | 49 | | 32 | Feb/19 | 11 | 51.13 | 50.65 | 51.31(-0.01) | 51.37(-0.14) | 51.11(-0.33) | 50.74 | -0.3 | | -6 | 26(0.7) | -50 | [-1] | [-25] | [-13] | -90 | -188 | DT | -1.1 | HoldShort | | (0) | -20 | -2 | -44 | -20 | -1.6,0 | 49 | | 33 | Feb/19 | 10 | 51.13 | 50.65 | 51.31(-0.02) | 51.44(-0.13) | 51.28(-0.37) | 50.76 | -0.3 | | -6 | 26(1.1) | -50 | [-1] | [-27] | [-18] | -65 | -190 | DT | -1.5 | OpenShort | | (0) | -23 | -19 | -40 | -20 | -1.6,25 | 49 | | 34 | Feb/19 | 9 | 51.13 | 50.65 | 51.32(-0.01) | 51.51(-0.09) | 51.47(-0.32) | 50.93 | -0.2 | | -6 | 25(0.6) | -50 | [-1] | [-23] | [-32] | -28 | -156 | DT | -1.7 | OpenShort? | | (0) | -20 | -67 | -32 | -20 | -1.2,52 | 49 | | 35 | Feb/18 | 15 | 51.22 | 50.63 | 51.32(0.03) | 51.56(0.03) | 51.63(-0.01) | 51.55 | 0.2 | | -4 | 24(0.5) | -20 | [2] | [2] | [-3] | 41 | 4 | CR | -0.3 | HoldShort? | | (3) | -1 | 0 | -13 | -8 | 0.7,73 | 44 | | | | |
| 36 | Feb/18 | 14 | 51.22 | 50.63 | 51.3(-0.01) | 51.54(0.03) | 51.64(0.01) | 51.55 | 0.2 | | -4 | 23(-0.1) | -40 | [-1] | [2] | [-4] | 56 | 64 | RG | -0.3 | Wait | | (2) | 1 | -7 | -7 | -6 | 0.8,86 | 44 | | 37 | Feb/18 | 13 | 51.22 | 50.63 | 51.31(0.01) | 51.52(-0.01) | 51.64(0.07) | 51.61 | 0.3 | | -4 | 24(0.1) | -30 | [1] | [5] | [-3] | 67 | 69 | CR | -0.1 | HoldShort | | (0) | 4 | -12 | 3 | 10 | 0.9,94 | 44 | | 38 | Feb/18 | 12 | 51.22 | 50.63 | 51.31(0) | 51.53(0.08) | 51.6(0.1) | 51.72 | 0.4 | | -4 | 23(0.5) | -25 | [0] | [10] | [1] | 79 | 108 | UR | 0.4 | SmallShort | | (1) | 6 | -3 | 9 | 8 | 1.3,96 | 44 | | 39 | Feb/18 | 11 | 51.22 | 50.63 | 51.3(0.02) | 51.49(0.16) | 51.55(0.13) | 51.75 | 0.4 | | -4 | 23(0.9) | -5 | [1] | [14] | [9] | 78 | 104 | RG | 0.6 | Wait | | (1) | 8 | 20 | 13 | 4 | 1.4,93 | 44 | | 40 | Feb/18 | 10 | 51.22 | 50.63 | 51.29(0.01) | 51.41(0.17) | 51.48(0.06) | 51.57 | 0.3 | | -4 | 22(0.1) | -20 | [1] | [10] | [2] | 58 | 55 | RG | 0.3 | Wait | | (0) | 4 | 3 | 7 | -6 | 0.9,85 | 44 | | | | |
| 41 | Feb/18 | 9 | 51.22 | 50.63 | 51.28(0.04) | 51.33(0.15) | 51.45(0.08) | 51.54 | 0.2 | | -4 | 22(-0.1) | -5 | [3] | [11] | [4] | 53 | 27 | RG | 0.3 | Wait? | | (0) | 5 | 11 | 6 | -6 | 0.9,80 | 44 | | 42 | Feb/17 | 15 | 51.26 | 50.48 | 51.26(0.05) | 51.25(0.12) | 51.41(-0.08) | 51.44 | 0.1 | | -7 | 22(-7.7) | -20 | [3] | [0] | [0] | 40 | -36 | RG | 0.1 | Wait? | | (2) | -5 | 1 | -2 | 2 | 0.6,75 | 43 | | 43 | Feb/17 | 14 | 51.26 | 50.48 | 51.23(0.14) | 51.19(0.11) | 51.45(0.04) | 51.43 | 0.1 | | -7 | 30(-7.3) | 25 | [9] | [9] | [1] | 37 | -102 | UT | -0 | OpenLong | | (3) | 3 | 1 | -2 | 10 | 0.5,74 | 43 | | 44 | Feb/17 | 13 | 51.26 | 50.48 | 51.16(0.17) | 51.13(0.07) | 51.43(0.19) | 51.42 | 0.1 | | -7 | 37(-5) | 25 | [10] | [17] | [1] | 34 | -83 | UT | -0 | OpenLong | | (9) | 12 | 1 | -7 | 19 | 0.5,71 | 43 | | 45 | Feb/17 | 12 | 51.26 | 50.48 | 51.07(0.16) | 51.09(0.05) | 51.33(0.25) | 51.41 | 0.1 | | -7 | 42(-3.8) | 35 | [10] | [20] | [6] | 45 | -37 | UT | 0.1 | OpenLong | | (10) | 15 | 7 | 5 | 20 | 0.6,80 | 43 | | | | |
| 46 | Feb/17 | 11 | 51.26 | 50.48 | 50.99(0.16) | 51.07(-0.04) | 51.2(0.2) | 51.35 | 0.1 | | -7 | 46(-1.3) | 10 | [10] | [14] | [-5] | 43 | -49 | CR | 0.2 | HoldShort | | (9) | 12 | -33 | 14 | 20 | 0.6,78 | 43 | | 47 | Feb/17 | 10 | 51.26 | 50.48 | 50.91(0.16) | 51.09(0.02) | 51.1(0.35) | 51.65 | 0.3 | | -7 | 47(0.1) | 50 | [10] | [25] | [21] | 54 | 72 | UT | 0.9 | OpenLong | | (11) | 22 | 35 | 15 | 20 | 1.1,76 | 43 | | 48 | Feb/17 | 9 | 51.26 | 50.48 | 50.83(0.13) | 51.08(-0.05) | 50.92(0.16) | 51.33 | 0.1 | | -7 | 47(-0.9) | 40 | [8] | [11] | [20] | 31 | 0 | UT | 0.6 | OpenLong? | | (8) | 10 | 46 | 10 | 20 | 0.8,61 | 43 | | 49 | Feb/16 | 15 | 51.31 | 50.34 | 50.76(0.09) | 51.11(-0.12) | 50.84(-0.03) | 50.92 | -0.3 | | -8 | 48(0.5) | -0 | [6] | [-4] | [6] | 0 | -77 | RG | 0.1 | Wait? | | (5) | -2 | 18 | 0 | -2 | 0.2,45 | 28 | | 50 | Feb/16 | 14 | 51.31 | 50.34 | 50.72(0.06) | 51.17(-0.14) | 50.85(-0.15) | 50.76 | -0.4 | | -8 | 47(-1.1) | -35 | [4] | [-12] | [-4] | 9 | -95 | DR | -0.1 | OpenShort | | (6) | -9 | -8 | 3 | -20 | 0.1,56 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|