|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $145.6400 One month high (close): $165.0100
AWK Daily Change: -2.87% Daily StdDev 1.35% AWK EMA_5_Trend: -1.88% 10Minute StdDev: $0
Latest Price : $145.64(-2.87%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 14 | 159.44 | 156.26 | 150.64(-0.2) | 148.87(-0.41) | 146.81(-0.38) | 145.96 | -2.5 | | -20 | 45(4.5) | -50 | [-15] | [-55] | [4] | -96 | -205 | DP | -0.4 | OpenShort | | (-17) | -28 | 21 | 5 | -20 | -1.9,2 | 19 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.87(hourly_sma_10 1.99%) 150.64(hourly_sma_20 3.21%) 156.26(daily_ema_10 7.06%) 159.44(daily_ema_20 9.24%)
|
| | | 2 | Feb/25 | 13 | 159.44 | 156.26 | 150.94(-0.19) | 149.48(-0.45) | 147.37(-0.65) | 145.55 | -2.6 | | -20 | 41(6.8) | -50 | [-14] | [-76] | [-23] | -113 | -332 | DT | -0.8 | HoldShort | | (-16) | -48 | -49 | 2 | -20 | -2.5,0 | 19 | | 3 | Feb/25 | 12 | 159.44 | 156.26 | 151.23(-0.17) | 150.16(-0.33) | 148.33(-0.63) | 146.51 | -2.4 | | -20 | 34(6.4) | -50 | [-13] | [-70] | [-32] | -115 | -298 | DT | -1 | HoldShort | | (-13) | -47 | -74 | 3 | -20 | -2.6,0 | 19 | | 4 | Feb/25 | 11 | 159.44 | 156.26 | 151.49(-0.12) | 150.65(-0.35) | 149.27(-0.55) | 147.99 | -2.1 | | -20 | 28(3.7) | -50 | [-9] | [-64] | [-7] | -110 | -248 | DT | -0.9 | HoldShort | | (-10) | -41 | -4 | -10 | -20 | -2.4,0 | 19 | | 5 | Feb/25 | 10 | 159.44 | 156.26 | 151.68(-0.16) | 151.19(-0.32) | 150.1(-0.55) | 148.06 | -2.1 | | -20 | 24(3.5) | -50 | [-12] | [-63] | [-21] | -120 | -217 | DT | -1.6 | HoldShort | | (-10) | -41 | -34 | -24 | -20 | -2.8,0 | 19 | | | | |
| 6 | Feb/25 | 9 | 159.44 | 156.26 | 151.92(-0.18) | 151.67(-0.26) | 150.92(-0.44) | 148.75 | -2 | | -20 | 20(-0.7) | -50 | [-13] | [-53] | [-38] | -123 | -140 | DT | -2 | CloseShort? | | (-10) | -33 | -78 | -34 | -20 | -2.9,0 | 19 | | 7 | Feb/24 | 15 | 160.08 | 158.23 | 152.2(-0.18) | 152.07(-0.14) | 151.59(-0.26) | 150.33 | -2.2 | | -14 | 21(-11.8) | -50 | [-13] | [-33] | [-22] | -81 | -5 | DT | -1.1 | HoldShort? | | (-10) | -19 | -44 | -18 | -20 | -1.7,12 | 22 | | 8 | Feb/24 | 14 | 160.08 | 158.23 | 152.48(-0.19) | 152.29(-0.07) | 151.98(-0.03) | 151.22 | -2 | | -14 | 33(-9.2) | -50 | [-15] | [-14] | [-18] | -48 | 108 | DT | -0.5 | OpenShort | | (-12) | -2 | -45 | -2 | -20 | -0.9,25 | 22 | | 9 | Feb/24 | 13 | 160.08 | 158.23 | 152.77(-0.2) | 152.4(0.03) | 152.03(-0.16) | 152.15 | -1.8 | | -14 | 42(-8.5) | -50 | [-15] | [-20] | [-1] | -22 | 126 | DT | 0.1 | OpenShort | | (-13) | -12 | -1 | 5 | -18 | -0.3,36 | 22 | | 10 | Feb/24 | 12 | 160.08 | 158.23 | 153.08(-0.22) | 152.36(-0.03) | 152.27(-0.1) | 152.17 | -1.8 | | -14 | 51(-7.1) | -50 | [-17] | [-18] | [3] | -26 | 141 | DP | -0 | OpenShort | | (-16) | -8 | 4 | 9 | 0 | -0.4,34 | 22 | | | | |
| 11 | Feb/24 | 11 | 160.08 | 158.23 | 153.42(-0.23) | 152.41(0.01) | 152.42(-0.09) | 152.08 | -1.8 | | -14 | 58(-5.6) | -50 | [-18] | [-16] | [-5] | -41 | 125 | DT | -0.1 | OpenShort | | (-17) | -7 | -10 | -3 | -17 | -0.5,22 | 22 | | 12 | Feb/24 | 10 | 160.08 | 158.23 | 153.77(-0.23) | 152.39(0.05) | 152.55(-0.03) | 152.29 | -1.8 | | -14 | 63(-5) | -50 | [-18] | [-10] | [13] | -37 | 129 | DP | -0.1 | OpenShort | | (-17) | -2 | 41 | 3 | -16 | -0.5,26 | 22 | | 13 | Feb/24 | 9 | 160.08 | 158.23 | 154.12(-0.27) | 152.31(-0.01) | 152.59(-0.12) | 151.46 | -2 | | -14 | 68(-2.1) | -50 | [-21] | [-20] | [-33] | -54 | 77 | DT | -0.4 | OpenShort? | | (-20) | -9 | -91 | -0 | -20 | -0.9,19 | 22 | | 14 | Feb/23 | 15 | 160.62 | 159.64 | 154.54(-0.19) | 152.33(0.11) | 152.78(0.22) | 153.35 | -2 | | -9 | 70(-17.9) | -50 | [-15] | [13] | [10] | -33 | 172 | UR | 0.2 | SmallShort? | | (-16) | 17 | 20 | 10 | 20 | -0.4,27 | 28 | | 15 | Feb/23 | 14 | 160.62 | 159.64 | 154.83(-0.23) | 152.33(-0) | 152.45(0.04) | 152.94 | -2.1 | | -9 | 88(-4) | -50 | [-18] | [-5] | [7] | -46 | 131 | DP | 0.2 | OpenShort | | (-16) | 3 | 10 | 6 | 20 | -0.6,19 | 28 | | | | |
| 16 | Feb/23 | 13 | 160.62 | 159.64 | 155.18(-0.25) | 152.17(-0.1) | 152.39(0.1) | 152.73 | -2.1 | | -9 | 92(-2.3) | -50 | [-19] | [-5] | [9] | -53 | 129 | DP | 0.1 | OpenShort | | (-18) | 8 | 13 | 7 | 20 | -0.7,15 | 28 | | 17 | Feb/23 | 12 | 160.62 | 159.64 | 155.56(-0.25) | 152.32(-0.23) | 152.23(0.13) | 152.47 | -2.2 | | -9 | 95(-0.9) | -50 | [-19] | [-8] | [6] | -63 | 96 | DP | 0.1 | OpenShort | | (-19) | 10 | 4 | 3 | 20 | -0.9,10 | 28 | | 18 | Feb/23 | 11 | 160.62 | 159.64 | 155.94(-0.25) | 152.66(-0.31) | 152.03(0.1) | 152.38 | -2.2 | | -9 | 95(-0.4) | -50 | [-19] | [-13] | [16] | -65 | 59 | DP | 0.1 | OpenShort | | (-19) | 8 | 33 | 7 | 20 | -1,10 | 28 | | 19 | Feb/23 | 10 | 160.62 | 159.64 | 156.33(-0.28) | 153.14(-0.43) | 151.89(0.01) | 151.72 | -2.4 | | -9 | 96(2.1) | -50 | [-22] | [-25] | [-11] | -75 | 6 | DT | -0 | OpenShort | | (-21) | 1 | -44 | 8 | 20 | -1.3,8 | 28 | | 20 | Feb/23 | 9 | 160.62 | 159.64 | 156.77(-0.25) | 153.8(-0.41) | 151.88(-0.05) | 152.63 | -2.2 | | -9 | 94(1.6) | -50 | [-19] | [-29] | [16] | -73 | -12 | DP | 0.2 | OpenShort? | | (-20) | -4 | 33 | 11 | 20 | -1.2,7 | 28 | | | | |
| 21 | Feb/22 | 15 | 161.06 | 160.6 | 157.16(-0.28) | 154.43(-0.46) | 151.96(-0.3) | 151.95 | -2.8 | | -9 | 92(-7.6) | -50 | [-22] | [-52] | [9] | -86 | -115 | DP | -0 | OpenShort? | | (-22) | -23 | 25 | 10 | -11 | -1.5,2 | 31 | | 22 | Feb/22 | 14 | 161.06 | 160.6 | 157.6(-0.29) | 155.15(-0.51) | 152.41(-0.58) | 151.44 | -3 | | -9 | 100(8.7) | -50 | [-22] | [-75] | [-8] | -98 | -239 | DT | -0.3 | OpenShort | | (-22) | -45 | -12 | 7 | -20 | -1.9,0 | 31 | | 23 | Feb/22 | 13 | 161.06 | 160.6 | 158.06(-0.27) | 155.94(-0.51) | 153.3(-0.71) | 151.68 | -2.9 | | -9 | 91(10.9) | -50 | [-21] | [-85] | [-6] | -105 | -303 | DT | -0.5 | HoldShort | | (-22) | -55 | -1 | 8 | -20 | -2.2,0 | 31 | | 24 | Feb/22 | 12 | 161.06 | 160.6 | 158.5(-0.27) | 156.74(-0.48) | 154.39(-0.85) | 151.7 | -2.9 | | -9 | 80(14.7) | -50 | [-21] | [-94] | [-31] | -115 | -369 | DT | -1 | HoldShort | | (-21) | -65 | -64 | 3 | -20 | -2.6,0 | 31 | | 25 | Feb/22 | 11 | 161.06 | 160.6 | 158.93(-0.23) | 157.49(-0.44) | 155.72(-0.75) | 153.03 | -2.5 | | -9 | 65(13.9) | -50 | [-18] | [-84] | [-28] | -120 | -325 | DT | -1.3 | HoldShort | | (-18) | -58 | -57 | 0 | -20 | -2.8,0 | 31 | | | | |
| 26 | Feb/22 | 10 | 161.06 | 160.6 | 159.3(-0.2) | 158.19(-0.38) | 156.89(-0.63) | 154.21 | -2.1 | | -9 | 52(13.1) | -50 | [-15] | [-72] | [-35] | -128 | -275 | DT | -1.6 | HoldShort | | (-16) | -49 | -80 | -7 | -20 | -3.1,0 | 31 | | 27 | Feb/22 | 9 | 161.06 | 160.6 | 159.62(-0.16) | 158.8(-0.26) | 157.89(-0.43) | 155.89 | -1.6 | | -9 | 38(8) | -50 | [-12] | [-52] | [-27] | -125 | -176 | DT | -1.6 | HoldShort? | | (-11) | -33 | -59 | -10 | -20 | -3,0 | 31 | | 28 | Feb/19 | 15 | 161.57 | 161.99 | 159.88(-0.14) | 159.22(-0.19) | 158.58(-0.32) | 157.13 | -1.8 | | -2 | 30(-1.6) | -50 | [-11] | [-38] | [-25] | -120 | -107 | DT | -1.5 | CloseShort? | | (-10) | -25 | -56 | -12 | -20 | -2.8,0 | 48 | | 29 | Feb/19 | 14 | 161.57 | 161.99 | 160.1(-0.09) | 159.52(-0.14) | 159.09(-0.11) | 158.33 | -1.3 | | -2 | 32(4.3) | -50 | [-7] | [-19] | [-12] | -107 | -41 | DT | -1 | HoldShort | | (-8) | -9 | -27 | -8 | -20 | -2.3,1 | 48 | | 30 | Feb/19 | 13 | 161.57 | 161.99 | 160.24(-0.06) | 159.74(-0.1) | 159.26(-0.14) | 158.91 | -1.1 | | -2 | 28(2.7) | -40 | [-5] | [-19] | [-7] | -95 | -53 | DT | -0.5 | OpenShort | | (-5) | -11 | -13 | -6 | -16 | -2,5 | 48 | | | | |
| 31 | Feb/19 | 12 | 161.57 | 161.99 | 160.33(-0.05) | 159.9(-0.09) | 159.49(-0.14) | 159.19 | -1 | | -2 | 25(2.2) | -40 | [-4] | [-19] | [-2] | -84 | -54 | DT | -0.5 | OpenShort | | (-4) | -11 | -7 | 10 | -13 | -1.9,14 | 48 | | 32 | Feb/19 | 11 | 161.57 | 161.99 | 160.41(-0.04) | 160.04(-0.09) | 159.71(-0.09) | 159.34 | -0.9 | | -2 | 23(2.1) | -40 | [-3] | [-15] | [-7] | -84 | -51 | DT | -0.7 | OpenShort | | (-4) | -7 | -17 | -4 | -9 | -1.9,14 | 48 | | 33 | Feb/19 | 10 | 161.57 | 161.99 | 160.48(-0.03) | 160.18(-0.04) | 159.86(-0.06) | 159.7 | -0.8 | | -2 | 21(0.7) | -10 | [-2] | [-10] | [7] | -77 | -34 | DP | -0.3 | OpenShort | | (-2) | -5 | 26 | -4 | -14 | -1.5,11 | 48 | | 34 | Feb/19 | 9 | 161.57 | 161.99 | 160.53(-0.06) | 160.25(-0.07) | 159.95(-0.17) | 159.15 | -1 | | -2 | 20(-1.5) | -50 | [-5] | [-21] | [-18] | -115 | -71 | DT | -1.6 | CloseShort? | | (-4) | -14 | -41 | -12 | -20 | -2.8,5 | 48 | | 35 | Feb/18 | 15 | 161.81 | 162.77 | 160.63(-0.07) | 160.36(-0.03) | 160.23(-0.05) | 160.04 | -0.8 | | 1 | 22(-2.3) | -25 | [-6] | [-8] | [-5] | -73 | 22 | DT | -0.4 | OpenShort? | | (-2) | -4 | -13 | 1 | -7 | -1.1,5 | 54 | | | | |
| 36 | Feb/18 | 14 | 161.81 | 162.77 | 160.75(-0.03) | 160.41(-0.02) | 160.31(-0.04) | 160.33 | -0.7 | | 1 | 24(0.4) | 5 | [-3] | [-6] | [3] | -65 | -7 | RG | 0 | Wait | | (-5) | -3 | 12 | -5 | 2 | -0.8,5 | 54 | | 37 | Feb/18 | 13 | 161.81 | 162.77 | 160.79(-0.02) | 160.44(-0.06) | 160.37(-0.08) | 160.08 | -0.8 | | 1 | 23(0.5) | -5 | [-2] | [-11] | [-3] | -79 | -39 | RG | -0.6 | Wait | | (-3) | -7 | -3 | -9 | -2 | -1.4,6 | 54 | | 38 | Feb/18 | 12 | 161.81 | 162.77 | 160.83(-0.04) | 160.53(-0.1) | 160.5(-0.03) | 160.14 | -0.8 | | 1 | 23(-4.1) | -20 | [-3] | [-9] | [-8] | -75 | -4 | DT | -0.7 | HoldShort | | (-2) | -3 | -19 | -9 | 1 | -1.4,10 | 54 | | 39 | Feb/18 | 11 | 161.81 | 162.77 | 160.89(-0.06) | 160.69(-0.03) | 160.54(0.03) | 160.55 | -0.6 | | 1 | 27(-7.1) | -20 | [-5] | [-2] | [2] | -51 | 56 | DP | 0 | OpenShort | | (-2) | 3 | 4 | 1 | 0 | -0.6,14 | 54 | | 40 | Feb/18 | 10 | 161.81 | 162.77 | 160.99(-0.08) | 160.74(-0.02) | 160.54(-0) | 160.46 | -0.6 | | 1 | 34(-4.5) | -25 | [-7] | [-4] | [-2] | -52 | 59 | DT | -0.1 | OpenShort | | (-5) | 0 | -7 | 6 | -5 | -0.7,16 | 54 | | | | |
| 41 | Feb/18 | 9 | 161.81 | 162.77 | 161.12(-0.08) | 160.77(-0.01) | 160.54(0) | 160.6 | -0.6 | | 1 | 39(-10.6) | -25 | [-7] | [-4] | [-2] | -49 | 59 | DT | 0.1 | OpenShort? | | (-6) | 0 | -7 | 8 | -7 | -0.6,16 | 54 | | 42 | Feb/17 | 15 | 161.98 | 163.19 | 161.25(-0.11) | 160.77(0) | 160.5(-0.04) | 160.76 | -0.6 | | 4 | 49(-9.5) | -10 | [-9] | [-6] | [7] | -55 | 82 | DP | 0.2 | OpenShort? | | (-5) | -3 | 19 | 4 | 0 | -0.5,8 | 64 | | 43 | Feb/17 | 14 | 161.98 | 163.19 | 161.43(-0.14) | 160.78(-0.02) | 160.57(-0.16) | 160.36 | -0.7 | | 4 | 59(-7.5) | -35 | [-11] | [-17] | [-1] | -69 | 41 | DT | -0.2 | OpenShort | | (-10) | -13 | 2 | -2 | -12 | -0.8,1 | 64 | | 44 | Feb/17 | 13 | 161.98 | 163.19 | 161.65(-0.15) | 160.82(-0.05) | 160.83(-0.1) | 160.31 | -0.8 | | 4 | 66(-2.7) | -30 | [-12] | [-14] | [-5] | -73 | 58 | DT | -0.4 | OpenShort | | (-10) | -8 | -9 | -6 | -12 | -0.9,0 | 64 | | 45 | Feb/17 | 12 | 161.98 | 163.19 | 161.89(-0.12) | 160.9(-0.11) | 160.98(-0.03) | 160.51 | -0.7 | | 4 | 69(-1.7) | -20 | [-10] | [-10] | [-2] | -68 | 34 | DT | -0.3 | OpenShort | | (-11) | -2 | -4 | -7 | 6 | -0.9,5 | 64 | | | | |
| 46 | Feb/17 | 11 | 161.98 | 163.19 | 162.09(-0.11) | 161.08(-0.05) | 161.03(-0.02) | 160.59 | -0.6 | | 4 | 71(-1) | -25 | [-9] | [-7] | [-8] | -62 | 25 | DT | -0.3 | OpenShort | | (-9) | -2 | -22 | 2 | -11 | -1,13 | 64 | | 47 | Feb/17 | 10 | 161.98 | 163.19 | 162.27(-0.1) | 161.15(0.02) | 161.06(0.04) | 161.07 | -0.4 | | 4 | 72(-2.1) | -10 | [-8] | [1] | [-8] | -54 | 50 | RG | 0 | Wait | | (-7) | 3 | -27 | 8 | -8 | -0.8,16 | 64 | | 48 | Feb/17 | 9 | 161.98 | 163.19 | 162.43(-0.1) | 161.12(0.02) | 160.99(0.11) | 161.66 | -0.1 | | 4 | 74(-3.8) | 10 | [-8] | [7] | [8] | -47 | 89 | UR | 0.4 | SmallShort? | | (-7) | 9 | 26 | -16 | 19 | -0.5,16 | 64 | | 49 | Feb/16 | 15 | 161.92 | 163.47 | 162.59(-0.12) | 161.09(-0.09) | 160.99(0) | 161.09 | -0.4 | | 5 | 78(1.5) | -5 | [-10] | [-6] | [3] | -69 | 42 | RG | 0.2 | Wait? | | (-9) | 0 | 16 | -23 | 19 | -0.9,4 | 57 | | 50 | Feb/16 | 14 | 161.92 | 163.47 | 162.79(-0.12) | 161.24(-0.15) | 160.81(-0.2) | 160.74 | -0.5 | | 5 | 76(1.9) | -25 | [-9] | [-23] | [-3] | -79 | -58 | DT | -0 | OpenShort | | (-11) | -15 | 0 | -26 | 12 | -1.2,1 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|