APTV Trading Signals: Hourly Price Prediction

^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

APTV Trading Signals: Hourly Price Forecast and Prediction

(Aptiv PLC)

One month low (close): $127.8600 One month high (close): $156.9900

APTV Daily Change: -5.01% Daily StdDev 2.26% APTV EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $147.44(-5.01%)

Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)

APTV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 1.22%(38%) Avg negative next hour return: -1.35%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	11	148.51	153.55	152.56(-0.32)	152.51(-0.2)	152.06(-0.8)	148.61	0	14	46(0.4)	-25	[-14]	[-43]	[-30]	-41	-146	DT	-1.1	OpenShort	(-17)	-35	-45	-24	-20	-1.2,39	59
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 152.51(hourly_sma_10 2.62%) 152.56(hourly_sma_20 2.66%) 153.55(weak_daily_ema_10 3.32%)

2	Feb/25	10	148.51	153.55	153.04(-0.23)	152.81(-0.02)	153.28(-0.44)	150.04	0.2	14	46(0.6)	-40	[-10]	[-22]	[-42]	-15	-88	DT	-1	OpenShort	(-13)	-20	-94	-8	-20	-0.9,58	59
3	Feb/25	9	148.51	153.55	153.39(-0.09)	152.84(0.23)	153.95(0.21)	153.07	0.6	14	45(0)	10	[-4]	[14]	[-19]	14	113	RG	-0.3	Wait?	(-7)	9	-50	2	-20	-0.1,66	59
4	Feb/24	15	147.64	153.91	153.53(0.03)	152.49(0.45)	153.63(0.36)	154.7	0.8	19	45(6.8)	50	[1]	[29]	[12]	32	137	UT	0.3	OpenLong?	(-1)	16	26	14	8	0.4,72	66
5	Feb/24	14	147.64	153.91	153.48(-0.01)	151.81(0.3)	153.08(0.07)	153.87	0.7	19	38(-0.1)	50	[-1]	[12]	[-4]	10	57	RG	0.2	Wait	(0)	3	-26	12	20	0.1,57	66

6	Feb/24	13	147.64	153.91	153.5(0.01)	151.36(0.25)	152.97(0.41)	154.72	0.8	19	38(0.1)	50	[1]	[27]	[23]	8	169	UT	0.5	OpenLong	(1)	19	41	10	20	0.4,48	66
7	Feb/24	12	147.64	153.91	153.48(-0.02)	150.98(0.17)	152.35(0.41)	153.39	0.7	19	38(0)	50	[-1]	[25]	[26]	-11	108	UR	0.3	SmallShort	(-1)	19	60	2	20	-0,39	66
8	Feb/24	11	147.64	153.91	153.52(-0.05)	150.73(-0.43)	151.73(0.26)	151.47	0.5	19	38(0.4)	50	[-2]	[4]	[6]	-26	-18	UR	-0.1	SmallShort	(-4)	12	-14	5	20	-0.6,39	66
9	Feb/24	10	147.64	153.91	153.6(-0.05)	151.38(-0.44)	151.34(0.53)	151.93	0.5	19	38(0.2)	50	[-2]	[16]	[-3]	-23	67	RG	0.2	Wait	(-2)	24	-43	13	20	-0.5,40	66
10	Feb/24	9	147.64	153.91	153.68(0.02)	152.05(-0.37)	150.55(0.54)	153.32	0.7	19	38(-0.3)	50	[1]	[19]	[32]	-18	92	UT	0.9	OpenLong?	(-1)	25	53	19	20	-0.1,35	66

11	Feb/23	15	146.68	153.25	153.64(-0.01)	152.61(-0.43)	149.75(0.09)	151.62	0.6	17	38(-0.2)	50	[-1]	[-5]	[20]	-42	-98	RG	0.6	Wait?	(-1)	4	41	17	20	-0.6,23	66
12	Feb/23	14	146.68	153.25	153.66(0.02)	153.27(-0.43)	149.62(-0.07)	150.31	0.4	17	38(-0.6)	50	[1]	[-11]	[5]	-63	-256	RG	0.2	Wait	(-2)	-3	24	6	-20	-1,12	66
13	Feb/23	13	146.68	153.25	153.66(0)	153.94(-0.4)	149.73(-1.12)	149.54	0.3	17	39(-0.6)	25	[0]	[-58]	[5]	-75	-536	RG	-0.1	Wait	(-1)	-50	51	-12	-20	-1.2,5	66
14	Feb/23	12	146.68	153.25	153.63(-0.02)	154.57(-0.37)	151.43(-1.39)	147.95	0.1	17	39(0.7)	20	[-1]	[-70]	[-37]	-92	-680	RG	-1	SmallLong	(-2)	-62	-44	-28	-20	-1.7,1	66
15	Feb/23	11	146.68	153.25	153.66(0.02)	155.15(-0.32)	153.56(-1.23)	149.32	0.3	17	39(0.4)	15	[1]	[-61]	[-42]	-82	-590	DR	-1.3	HoldShort	(1)	-55	-52	-54	-20	-1.3,1	66

16	Feb/23	10	146.68	153.25	153.64(0.04)	155.64(-0.22)	155.47(-0.93)	150.98	0.5	17	38(0.4)	20	[2]	[-45]	[-19]	-39	-427	DR	-1.4	OpenShort	(3)	-42	4	-44	-20	-0.8,31	66
17	Feb/23	9	146.68	153.25	153.58(-0.04)	155.98(-0.21)	156.93(-0.77)	150.85	0.5	17	38(0.6)	5	[-2]	[-38]	[-92]	-7	-323	RG	-1.9	SmallLong?	(1)	-35	-215	-35	-20	-0.8,63	66
18	Feb/22	15	146.05	153.03	153.64(0.13)	156.3(0.31)	158.15(0.28)	158.03	1.4	21	37(1.3)	50	[6]	[24]	[-6]	80	233	CR	-0	OpenShort?	(10)	13	-18	-6	13	1.4,95	76
19	Feb/22	14	146.05	153.03	153.45(0.08)	155.82(0.34)	157.7(0.61)	158.62	1.5	21	36(2)	50	[4]	[40]	[2]	92	410	UT	0.3	OpenLong	(7)	28	-8	2	20	1.7,99	76
20	Feb/22	13	146.05	153.03	153.33(0.11)	155.3(0.4)	156.74(0.59)	158.88	1.5	21	34(2.8)	50	[5]	[41]	[14]	98	398	UT	0.7	OpenLong	(4)	27	18	9	20	1.9,100	76

21	Feb/22	12	146.05	153.03	153.16(0.11)	154.68(0.42)	155.82(0.5)	158.28	1.4	21	31(2.6)	50	[5]	[37]	[23]	98	345	UT	0.9	OpenLong	(4)	23	40	20	20	1.9,100	76
22	Feb/22	11	146.05	153.03	153(0.08)	154.04(0.46)	155.04(0.38)	156.95	1.3	21	28(1.7)	50	[4]	[32]	[17]	87	275	UT	0.8	OpenLong	(3)	17	35	14	20	1.6,97	76
23	Feb/22	10	146.05	153.03	152.88(0.05)	153.33(0.42)	154.46(0.34)	155.8	1.1	21	27(0.6)	50	[2]	[29]	[25]	71	224	UT	0.6	OpenLong	(2)	16	62	12	20	1.3,88	76
24	Feb/22	9	146.05	153.03	152.8(-0.03)	152.69(0.34)	153.94(0.05)	153.8	0.9	21	26(-0.1)	45	[-1]	[13]	[-5]	39	112	RG	-0.1	Wait?	(-1)	2	-14	4	-17	0.4,79	76
25	Feb/19	15	145.14	152.05	152.8(0)	152.18(0.36)	153.86(0.21)	154.26	1.1	19	26(-1.5)	50	[0]	[21]	[2]	46	141	UR	0.2	SmallShort?	(-1)	10	-4	12	17	0.6,81	79

26	Feb/19	14	145.14	152.05	152.85(-0.03)	151.63(0.3)	153.54(0.32)	154.38	1.1	19	28(-1)	50	[-1]	[24]	[10]	36	208	UR	0.4	SmallShort	(0)	15	10	10	20	0.7,68	79
27	Feb/19	13	145.14	152.05	152.89(-0.07)	151.18(0.13)	153.04(0.55)	154.04	1.1	19	29(-1)	50	[-3]	[30]	[19]	26	280	UR	0.4	SmallShort	(-2)	25	26	15	20	0.5,63	79
28	Feb/19	12	145.14	152.05	152.99(-0.1)	150.99(-0.05)	152.2(0.51)	153.22	1	19	30(-1.1)	50	[-5]	[24]	[10]	10	242	UR	0.4	SmallShort	(-5)	23	-5	18	20	0.1,57	79
29	Feb/19	11	145.14	152.05	153.14(-0.1)	151.07(-0.2)	151.43(0.62)	153.39	1	19	31(-1.5)	50	[-5]	[26]	[24]	5	267	UR	0.8	SmallShort	(-5)	28	23	27	20	0.1,52	79
30	Feb/19	10	145.14	152.05	153.29(-0.14)	151.37(-0.19)	150.5(0.52)	152.66	0.9	19	32(-1.3)	50	[-6]	[21]	[20]	-19	222	UR	0.8	SmallShort	(-6)	24	23	24	20	-0.2,36	79

31	Feb/19	9	145.14	152.05	153.5(-0.18)	151.65(-0.2)	149.72(0.26)	151.91	0.8	19	34(-1.2)	50	[-8]	[8]	[30]	-43	138	UR	0.8	SmallShort?	(-9)	12	66	22	20	-0.6,22	79
32	Feb/18	15	144.6	150.96	153.77(-0.26)	151.96(-0.32)	149.32(-0.3)	149.82	0.7	15	35(0.5)	-5	[-12]	[-23]	[4]	-77	-81	RG	0.2	Wait?	(-12)	-14	14	14	-20	-1.4,8	77
33	Feb/18	14	144.6	150.96	154.16(-0.21)	152.44(-0.31)	149.77(-0.62)	149.39	0.6	15	34(2.5)	-5	[-10]	[-37]	[3]	-90	-255	RG	-0.1	Wait	(-13)	-29	21	13	-20	-1.7,3	77
34	Feb/18	13	144.6	150.96	154.48(-0.24)	152.92(-0.39)	150.71(-1)	148.72	0.5	15	32(4.4)	-25	[-11]	[-57]	[-10]	-108	-379	DT	-0.8	HoldShort	(-11)	-47	-1	-4	-20	-2.3,0	77
35	Feb/18	12	144.6	150.96	154.85(-0.23)	153.51(-0.36)	152.24(-0.87)	148.77	0.5	15	27(6)	-25	[-11]	[-50]	[-27]	-120	-377	DT	-1.6	HoldShort	(-11)	-41	-36	-23	-20	-2.8,0	77

36	Feb/18	11	144.6	150.96	155.2(-0.19)	154.06(-0.35)	153.58(-0.65)	149.92	0.7	15	21(5.7)	-20	[-9]	[-39]	[-39]	-128	-312	DT	-2.1	HoldShort	(-10)	-30	-67	-45	-20	-3.1,0	77
37	Feb/18	10	144.6	150.96	155.49(-0.07)	154.6(-0.26)	154.59(-0.34)	152.06	0.9	15	16(2.3)	-5	[-3]	[-21]	[-30]	-97	-235	RG	-2	SmallLong	(-6)	-16	-63	-25	-20	-2.7,21	77
38	Feb/18	9	144.6	150.96	155.61(0.01)	155(-0.13)	155.11(-0.01)	154.09	1.2	15	13(-2.4)	25	[1]	[-2]	[-24]	-52	-113	DR	-1	OpenShort?	(-1)	-1	-69	-3	-13	-1.4,33	77
39	Feb/17	15	144.35	150.43	155.59(0.14)	155(-0)	155.13(0.22)	156.35	1.5	20	16(-0.5)	50	[7]	[16]	[16]	6	-34	UT	1	OpenLong?	(4)	10	26	18	20	0.6,41	93
40	Feb/17	14	144.35	150.43	155.38(0.05)	155.21(-0.09)	154.79(0.16)	155.5	1.4	20	16(-0.6)	50	[2]	[11]	[9]	-23	-1	UT	0.6	OpenLong	(6)	8	16	7	20	0.1,25	93

41	Feb/17	13	144.35	150.43	155.3(0.05)	155.35(-0.15)	154.54(-0.04)	154.97	1.3	20	17(-3.1)	50	[2]	[-1]	[3]	-43	-81	RG	0.3	Wait	(1)	-2	10	-9	14	-0.2,12	93
42	Feb/17	12	144.35	150.43	155.23(0.11)	155.59(-0.19)	154.6(-0.19)	154.65	1.3	20	20(-4.6)	50	[5]	[-8]	[3]	-48	-203	RG	0	Wait	(2)	-9	15	-13	2	-0.4,12	93
43	Feb/17	11	144.35	150.43	155.06(0.14)	155.89(-0.1)	154.89(-0.25)	154.16	1.2	20	25(-1.2)	50	[7]	[-9]	[-14]	-43	-269	DR	-0.4	OpenShort	(5)	-12	-16	-23	-20	-0.5,20	93
44	Feb/17	10	144.35	150.43	154.84(0.09)	156.05(-0.09)	155.28(-0.22)	154.69	1.3	20	26(-1.3)	50	[4]	[-7]	[-2]	-17	-160	DR	-0.3	OpenShort	(8)	-11	14	-21	-20	-0.1,36	93
45	Feb/17	9	144.35	150.43	154.7(0.09)	156.19(-0.1)	155.62(-0.35)	154.23	1.2	20	27(-1.1)	30	[4]	[-14]	[-19]	-8	-214	DR	-0.6	OpenShort?	(4)	-17	-32	-20	-20	-0.2,47	93

46	Feb/16	15	143.58	148.91	154.57(0.12)	156.35(-0.02)	156.17(-0.25)	155.28	1.6	19	28(-5)	50	[6]	[-7]	[-13]	26	-140	DR	-0.4	OpenShort?	(6)	-12	-24	-12	-20	0.3,68	72
47	Feb/16	14	143.58	148.91	154.39(0.21)	156.38(0.11)	156.57(-0.2)	156.08	1.7	19	33(-2.6)	50	[10]	[-0]	[-5]	45	-158	DR	-0.2	OpenShort	(7)	-10	-1	-10	-20	0.7,77	72
48	Feb/16	13	143.58	148.91	154.06(0.23)	156.21(0.15)	156.89(0.04)	156.13	1.7	19	36(-3.5)	50	[11]	[13]	[-2]	52	-96	CR	-0.3	HoldShort	(11)	2	-8	17	-20	0.8,82	72
49	Feb/16	12	143.58	148.91	153.7(0.29)	155.98(0.28)	156.82(0.04)	156.38	1.7	19	39(-3)	50	[14]	[17]	[-6]	62	-117	CR	-0.2	HoldShort	(12)	2	-18	21	-20	0.9,89	72
50	Feb/16	11	143.58	148.91	153.26(0.32)	155.55(0.2)	156.76(0.15)	156.96	1.8	19	42(-1.1)	50	[16]	[21]	[3]	75	-51	UT	0.1	HoldLong	(15)	7	-10	25	20	1.2,95	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI