|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $57.5500 One month high (close): $91.8700
APPS Daily Change: -9.26% Daily StdDev 5.84% APPS EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $71.49(-9.26%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -0.6
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 11 | 78.13 | 80.96 | 77.59(-0.25) | 79.17(-0.15) | 78.49(-0.57) | 77.01 | -0.1 | | 4 | 28(-0.9) | -50 | [-4] | [-14] | [-22] | 13 | 45 | DT | -0.5 | OpenShort | | (-4) | -10 | -22 | -9 | -20 | -0.2,68 | 49 | Sample size 3 Avg positive next hour return: 1.97%(33%) Avg negative next hour return: -0.14%(67%)
Daily Trend: %
Up Forces: 78.13(daily_ema_20 1.45%)
Down Forces:
Support Levels:
Resistance Levels: 77.59(hourly_sma_20 0.75%) 79.17(hourly_sma_10 2.8%) 80.96(weak_daily_ema_10 5.13%)
|
| | | 2 | Feb/25 | 10 | 78.13 | 80.96 | 77.79(-0.21) | 79.29(0.38) | 78.94(-0.68) | 78.03 | -0 | | 4 | 29(-1.7) | -45 | [-4] | [-11] | [-28] | 33 | 72 | DT | -0.3 | OpenShort | | (-3) | -12 | -40 | -3 | -20 | 0.1,80 | 49 | | 3 | Feb/25 | 9 | 78.13 | 80.96 | 77.95(-0.2) | 78.99(0.77) | 79.48(-0.13) | 79.93 | 0.2 | | 4 | 31(-0.8) | -10 | [-3] | [1] | [1] | 50 | 424 | UR | 0.1 | SmallShort? | | (-2) | -2 | 23 | 1 | -20 | 0.6,85 | 49 | | 4 | Feb/24 | 15 | 77.6 | 82.73 | 78.11(-0.21) | 78.39(0.68) | 79.58(0.01) | 78.86 | 0.1 | | 9 | 32(-0.3) | 15 | [-4] | [4] | [-6] | 39 | 323 | RG | -0.2 | Wait? | | (-5) | 0 | 5 | -4 | -20 | 0.2,84 | 69 | | 5 | Feb/24 | 14 | 77.6 | 82.73 | 78.27(-0.4) | 77.86(0.41) | 79.57(-0.35) | 78.61 | 0.1 | | 9 | 32(-2.1) | -10 | [-7] | [-6] | [-6] | 42 | 371 | DT | -0.3 | OpenShort | | (-4) | -6 | -14 | 1 | -15 | 0.1,89 | 69 | | | | |
| 6 | Feb/24 | 13 | 77.6 | 82.73 | 78.58(-0.36) | 77.54(0.59) | 79.85(0.27) | 79.28 | 0.1 | | 9 | 34(-2) | 10 | [-6] | [7] | [-6] | 47 | 542 | RG | -0.1 | Wait | | (-6) | 5 | -30 | 9 | 20 | 0.2,92 | 69 | | 7 | Feb/24 | 12 | 77.6 | 82.73 | 78.86(-0.28) | 77.09(1.52) | 79.64(1.45) | 80.73 | 0.3 | | 9 | 36(-2.2) | 50 | [-5] | [36] | [6] | 50 | 920 | UR | 0.3 | SmallShort | | (-5) | 26 | 6 | 14 | 20 | 0.5,87 | 69 | | 8 | Feb/24 | 11 | 77.6 | 82.73 | 79.08(-0.36) | 75.94(0.24) | 78.5(1.69) | 80.43 | 0.2 | | 9 | 38(-2.5) | 50 | [-6] | [29] | [42] | 39 | 995 | UR | 0.4 | SmallShort | | (-5) | 30 | 34 | 18 | 20 | 0.3,81 | 69 | | 9 | Feb/24 | 10 | 77.6 | 82.73 | 79.36(-0.52) | 75.76(-0.27) | 77.2(1.38) | 78.81 | 0.1 | | 9 | 41(-2.1) | 50 | [-9] | [18] | [23] | 20 | 845 | UR | 0.3 | SmallShort | | (-8) | 24 | -24 | 22 | 20 | -0.1,72 | 69 | | 10 | Feb/24 | 9 | 77.6 | 82.73 | 79.77(-0.43) | 75.96(-0.07) | 76.15(1.21) | 79.98 | 0.2 | | 9 | 43(-0.8) | 50 | [-8] | [18] | [47] | 8 | 807 | UR | 0.8 | SmallShort? | | (-8) | 21 | 37 | 21 | 20 | 0,58 | 69 | | | | |
| 11 | Feb/23 | 15 | 76.83 | 84 | 80.12(-0.4) | 76.02(-0.35) | 75.24(0.94) | 78.23 | 0.1 | | 12 | 44(1.9) | 50 | [-7] | [11] | [50] | -16 | 428 | UR | 0.6 | SmallShort? | | (-10) | 17 | 71 | 14 | 20 | -0.4,44 | 72 | | 12 | Feb/23 | 14 | 76.83 | 84 | 80.44(-0.32) | 76.29(-0.82) | 74.54(1.59) | 75.04 | -0.2 | | 12 | 42(1.2) | 50 | [-6] | [18] | [14] | -47 | 76 | UR | 0.1 | SmallShort | | (-10) | 27 | 25 | 5 | 20 | -1.1,31 | 72 | | 13 | Feb/23 | 13 | 76.83 | 84 | 80.7(-0.35) | 76.92(-1.16) | 73.37(-1.27) | 73.93 | -0.2 | | 12 | 40(1.8) | 15 | [-6] | [-34] | [2] | -55 | -810 | RG | 0.1 | Wait | | (-7) | -22 | 8 | 8 | -20 | -1.4,30 | 72 | | 14 | Feb/23 | 12 | 76.83 | 84 | 80.98(-0.34) | 77.83(-1.09) | 74.32(-1.93) | 73.57 | -0.3 | | 12 | 39(2.4) | -5 | [-6] | [-45] | [-23] | -59 | -1064 | RG | -0.2 | Wait | | (-6) | -33 | -41 | 22 | -20 | -1.6,31 | 72 | | 15 | Feb/23 | 11 | 76.83 | 84 | 81.25(-0.22) | 78.69(-1.17) | 75.78(-1.32) | 75.44 | -0.1 | | 12 | 36(1.4) | 20 | [-4] | [-34] | [2] | -62 | -834 | RG | -0.1 | Wait | | (-4) | -23 | 16 | 2 | -20 | -1.4,23 | 72 | | | | |
| 16 | Feb/23 | 10 | 76.83 | 84 | 81.43(-0.28) | 79.62(-1.26) | 76.79(-1.59) | 74.72 | -0.2 | | 12 | 35(1.8) | 50 | [-5] | [-40] | [28] | -80 | -946 | RG | -0.5 | Wait | | (-5) | -27 | 132 | -11 | -20 | -1.6,10 | 72 | | 17 | Feb/23 | 9 | 76.83 | 84 | 81.66(-0.55) | 80.64(-1.93) | 78.03(-3.03) | 69.22 | -0.6 | | 12 | 33(9.2) | -25 | [-10] | [-72] | [-118] | -124 | -1737 | DT | -2.3 | HoldShort? | | (-11) | -52 | -199 | -27 | -20 | -3.2,6 | 72 | | 18 | Feb/22 | 15 | 76.02 | 84.95 | 82.11(-0.1) | 82.23(-0.89) | 80.46(-1.07) | 78.64 | 0.2 | | 13 | 24(1.3) | 5 | [-2] | [-28] | [-28] | -68 | -595 | RG | -0.6 | Wait? | | (0) | -18 | -46 | -13 | -20 | -1.2,12 | 74 | | 19 | Feb/22 | 14 | 76.02 | 84.95 | 82.19(-0.07) | 82.97(-0.73) | 81.33(-0.33) | 80.88 | 0.4 | | 13 | 23(0.2) | 35 | [-1] | [-13] | [-0] | -46 | -172 | RG | -0.2 | Wait | | (1) | -6 | 8 | -10 | -16 | -0.5,17 | 74 | | 20 | Feb/22 | 13 | 76.02 | 84.95 | 82.25(-0.1) | 83.58(-0.75) | 81.6(-1.02) | 80.5 | 0.4 | | 13 | 22(0.2) | -5 | [-2] | [-26] | [-14] | -43 | -373 | RG | -0.4 | Wait | | (-2) | -18 | -9 | -18 | -20 | -0.6,22 | 74 | | | | |
| 21 | Feb/22 | 12 | 76.02 | 84.95 | 82.33(-0.04) | 84.21(-0.45) | 82.45(-0.95) | 80.92 | 0.4 | | 13 | 22(0) | -5 | [-1] | [-22] | [-21] | -28 | -374 | RG | -0.6 | Wait | | (-1) | -16 | -9 | -14 | -20 | -0.5,35 | 74 | | 22 | Feb/22 | 11 | 76.02 | 84.95 | 82.37(0.01) | 84.59(0.13) | 83.24(-0.9) | 81.38 | 0.4 | | 13 | 22(0) | 0 | [0] | [-15] | [-38] | -17 | -367 | DR | -0.7 | OpenShort | | (-0) | -16 | -32 | -22 | -20 | -0.4,43 | 74 | | 23 | Feb/22 | 10 | 76.02 | 84.95 | 82.36(0.11) | 84.48(0.41) | 83.99(-0.72) | 82.99 | 0.6 | | 13 | 22(-0.2) | 30 | [2] | [-9] | [-14] | 11 | -221 | DR | -0.4 | OpenShort | | (2) | -12 | 16 | -15 | -20 | 0.2,56 | 74 | | 24 | Feb/22 | 9 | 76.02 | 84.95 | 82.27(-0.12) | 84.14(0.38) | 84.6(-1.13) | 82.21 | 0.5 | | 13 | 22(-0.1) | -10 | [-2] | [-18] | [-37] | 14 | -179 | DT | -0.9 | OpenShort? | | (1) | -20 | -50 | -18 | -20 | -0,64 | 74 | | 25 | Feb/19 | 15 | 75.5 | 86 | 82.37(0.21) | 83.82(0.69) | 85.57(-0.48) | 84.74 | 0.8 | | 20 | 22(0.6) | 45 | [4] | [0] | [-8] | 48 | -53 | DR | -0.3 | OpenShort? | | (1) | -8 | -3 | -13 | -20 | 0.9,75 | 82 | | | | |
| 26 | Feb/19 | 14 | 75.5 | 86 | 82.19(0.09) | 83.24(0.69) | 85.98(0.04) | 84.9 | 0.8 | | 20 | 22(0.4) | 45 | [2] | [9] | [-4] | 55 | 246 | CR | -0.4 | HoldShort | | (4) | 1 | -5 | -16 | -3 | 1,80 | 82 | | 27 | Feb/19 | 13 | 75.5 | 86 | 82.11(0.1) | 82.67(0.83) | 85.94(1.15) | 85.14 | 0.8 | | 20 | 21(0.4) | 50 | [2] | [30] | [-4] | 69 | 569 | CR | -0.3 | HoldShort | | (2) | 20 | -17 | -4 | 20 | 1.2,89 | 82 | | 28 | Feb/19 | 12 | 75.5 | 86 | 82.03(0.12) | 81.99(0.7) | 84.96(1.54) | 86.02 | 0.9 | | 20 | 21(0.8) | 50 | [2] | [35] | [11] | 86 | 767 | UT | 0.4 | HoldLong | | (3) | 27 | -20 | 17 | 20 | 1.6,96 | 82 | | 29 | Feb/19 | 11 | 75.5 | 86 | 81.94(0.18) | 81.42(0.63) | 83.67(1.95) | 87.06 | 0.9 | | 20 | 20(0.8) | 50 | [3] | [42] | [37] | 103 | 945 | UT | 1.4 | CloseLong | | (3) | 34 | 5 | 49 | 20 | 2.1,100 | 82 | | 30 | Feb/19 | 10 | 75.5 | 86 | 81.8(0.06) | 80.91(0.58) | 82.07(1.95) | 86.8 | 0.9 | | 20 | 19(0.5) | 50 | [1] | [41] | [52] | 81 | 1061 | UT | 2 | HoldLong | | (3) | 34 | 41 | 47 | 20 | 2.1,78 | 82 | | | | |
| 31 | Feb/19 | 9 | 75.5 | 86 | 81.75(-0.09) | 80.44(0.38) | 80.5(1.38) | 84.7 | 0.8 | | 20 | 19(-0.2) | 50 | [-2] | [29] | [61] | 35 | 818 | UR | 1.8 | SmallShort? | | (-2) | 24 | 93 | 36 | 20 | 1.3,52 | 82 | | 32 | Feb/18 | 15 | 74.36 | 85.32 | 81.82(-0.3) | 80.14(-0.12) | 79.4(0.48) | 80.22 | 0.5 | | 20 | 19(-0.5) | 45 | [-5] | [9] | [10] | -45 | 240 | UR | 0.4 | SmallShort? | | (-6) | 8 | 14 | 12 | 20 | -0.7,23 | 73 | | 33 | Feb/18 | 14 | 74.36 | 85.32 | 82.07(-0.35) | 80.24(-0.2) | 79.02(-0.18) | 79.57 | 0.4 | | 20 | 20(-0.2) | 30 | [-6] | [-4] | [4] | -60 | 19 | RG | 0.2 | Wait | | (-6) | -3 | 11 | 8 | -14 | -1,15 | 73 | | 34 | Feb/18 | 13 | 74.36 | 85.32 | 82.36(-0.4) | 80.4(-0.63) | 79.16(-0.75) | 79.06 | 0.4 | | 20 | 20(0) | 15 | [-7] | [-18] | [3] | -73 | -177 | RG | -0 | Wait | | (-7) | -13 | 2 | 7 | 13 | -1.4,12 | 73 | | 35 | Feb/18 | 12 | 74.36 | 85.32 | 82.69(-0.44) | 80.91(-0.29) | 79.76(-0.78) | 78.96 | 0.4 | | 20 | 20(-0.1) | -10 | [-8] | [-16] | [-11] | -80 | -191 | DT | -0.3 | HoldShort | | (-7) | -14 | -5 | -1 | -20 | -1.5,8 | 73 | | | | |
| 36 | Feb/18 | 11 | 74.36 | 85.32 | 83.05(-0.49) | 81.15(-0.49) | 80.39(-0.6) | 79.21 | 0.4 | | 20 | 20(-1) | 5 | [-9] | [-15] | [0] | -85 | -99 | RG | -0.5 | Wait | | (-7) | -11 | 19 | -8 | -20 | -1.6,5 | 73 | | 37 | Feb/18 | 10 | 74.36 | 85.32 | 83.46(-0.64) | 81.55(-0.63) | 80.87(-0.72) | 78.31 | 0.3 | | 20 | 21(0.5) | -40 | [-11] | [-18] | [-27] | -94 | -132 | DT | -1 | HoldShort | | (-9) | -13 | -41 | -9 | -20 | -2,6 | 73 | | 38 | Feb/18 | 9 | 74.36 | 85.32 | 84(-0.52) | 82.06(-0.48) | 81.46(-0.22) | 80.29 | 0.5 | | 20 | 20(0.9) | -20 | [-9] | [-8] | [-16] | -76 | 48 | DT | -0.5 | HoldShort? | | (-9) | -4 | -35 | 2 | -20 | -1.5,12 | 73 | | 39 | Feb/17 | 15 | 73.58 | 84.03 | 84.44(-0.28) | 82.45(-0.28) | 81.64(-0.52) | 82.02 | 0.7 | | 21 | 20(0.3) | 35 | [-5] | [-10] | [2] | -60 | -134 | RG | 0.2 | Wait? | | (-8) | -9 | -2 | 8 | 19 | -1,15 | 77 | | 40 | Feb/17 | 14 | 73.58 | 84.03 | 84.68(-0.27) | 82.68(-0.46) | 82.06(0.19) | 82.11 | 0.7 | | 21 | 19(0.4) | 50 | [-5] | [1] | [9] | -68 | 31 | UR | 0 | SmallShort | | (-5) | 3 | 10 | 8 | 20 | -1.1,10 | 77 | | | | |
| 41 | Feb/17 | 13 | 73.58 | 84.03 | 84.91(-0.29) | 83.06(-0.54) | 81.9(-0.41) | 81.63 | 0.7 | | 21 | 19(0.7) | 25 | [-5] | [-10] | [1] | -82 | -191 | RG | -0.1 | Wait | | (-6) | -7 | 8 | -8 | -9 | -1.4,3 | 77 | | 42 | Feb/17 | 12 | 73.58 | 84.03 | 85.16(-0.33) | 83.51(-0.46) | 82.23(-0.54) | 81.24 | 0.6 | | 21 | 18(1.6) | 15 | [-6] | [-12] | [-5] | -83 | -249 | RG | -0.4 | Wait | | (-6) | -9 | 1 | 9 | -20 | -1.8,12 | 77 | | 43 | Feb/17 | 11 | 73.58 | 84.03 | 85.44(-0.27) | 83.89(-0.51) | 82.67(-0.72) | 81.19 | 0.6 | | 21 | 17(1.6) | -10 | [-5] | [-15] | [-29] | -91 | -404 | DT | -0.7 | OpenShort | | (-6) | -13 | -59 | 1 | -20 | -2.1,12 | 77 | | 44 | Feb/17 | 10 | 73.58 | 84.03 | 85.67(-0.19) | 84.32(-0.18) | 83.27(-0.03) | 84.16 | 0.9 | | 21 | 15(-0.2) | 50 | [-3] | [0] | [23] | -58 | 13 | UR | 0.5 | SmallShort | | (-2) | -1 | 58 | 13 | 20 | -0.8,12 | 77 | | 45 | Feb/17 | 9 | 73.58 | 84.03 | 85.83(-0.38) | 84.47(-0.58) | 83.29(-1.09) | 81.31 | 0.6 | | 21 | 15(2.1) | -20 | [-7] | [-23] | [-26] | -110 | -421 | DT | -1.1 | HoldShort? | | (-6) | -19 | -39 | -9 | -20 | -2.4,0 | 77 | | | | |
| 46 | Feb/16 | 15 | 72.41 | 82.43 | 86.16(-0.28) | 84.96(-0.48) | 84.21(-0.68) | 83.28 | 0.9 | | 22 | 13(0.5) | 20 | [-5] | [-13] | [-5] | -95 | -216 | RG | -0.6 | Wait? | | (-5) | -12 | -3 | -5 | -20 | -1.8,0 | 71 | | 47 | Feb/16 | 14 | 72.41 | 82.43 | 86.4(-0.33) | 85.37(-0.65) | 84.79(-0.38) | 83.43 | 0.9 | | 22 | 13(0.2) | 10 | [-6] | [-10] | [-9] | -98 | -93 | RG | -0.9 | SmallLong | | (-5) | -7 | -15 | -13 | -20 | -1.9,0 | 71 | | 48 | Feb/16 | 13 | 72.41 | 82.43 | 86.69(-0.31) | 85.93(-0.58) | 85.11(-0.31) | 84.17 | 0.9 | | 22 | 12(0.3) | 15 | [-5] | [-8] | [-7] | -83 | -43 | RG | -0.6 | Wait | | (-5) | -5 | -2 | -28 | -20 | -1.6,7 | 71 | | 49 | Feb/16 | 12 | 72.41 | 82.43 | 86.96(-0.29) | 86.43(-0.28) | 85.38(-0.31) | 84.28 | 0.9 | | 22 | 12(0.8) | -10 | [-5] | [-5] | [-24] | -80 | -81 | DT | -0.7 | HoldShort | | (-5) | -5 | -31 | -27 | -20 | -1.8,15 | 71 | | 50 | Feb/16 | 11 | 72.41 | 82.43 | 87.21(-0.17) | 86.68(-0.1) | 85.65(-0.07) | 85.9 | 1.1 | | 22 | 11(0.3) | 20 | [-3] | [1] | [-8] | -58 | 13 | RG | 0.2 | Wait | | (-4) | -1 | -5 | -19 | -20 | -0.9,15 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|