|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $134.4900 One month high (close): $153.4700
IWC Daily Change: 3.08% Daily StdDev 1.53% IWC EMA_5_Trend: -0.12% 10Minute StdDev: $3.0572
Latest Price : $149.88(3.08%) | Fri. Feb 26, 2021($1.9) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($2.4) Tue. Feb 23, 2021($3.6) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($1.7) Thu. Feb 18, 2021($1.5) Wed. Feb 17, 2021($1.2)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 146.16 | 149.77 | 147.75(-0.04) | 145.68(0.51) | 147.51(0.67) | 149.34 | 0.5 | | 15 | 51(-0.9) | 50 | [-3] | [60] | [12] | 33 | 299 | UR | 0.6 | SmallShort | | (-3) | 44 | 11 | 18 | 20 | 0.5,70 | 66 | Sample size 25 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -0.4%(52%)
Daily Trend: %
Up Forces:
Down Forces: 147.75(hourly_sma_20 -1.06%)
Support Levels: 146.16(daily_ema_20 -2.13%) 145.68(weak_hourly_sma_10 -2.45%)
Resistance Levels: 149.77(weak_daily_ema_10 0.29%)
|
| | | 2 | Feb/24 | 11 | 146.16 | 149.77 | 147.8(-0.07) | 144.95(-0.05) | 146.53(0.8) | 149.12 | 0.5 | | 15 | 52(-1.4) | 50 | [-5] | [50] | [59] | 20 | 336 | UR | 0.8 | SmallShort | | (-4) | 52 | 114 | 21 | 20 | 0.4,60 | 66 | | 3 | Feb/24 | 10 | 146.16 | 149.77 | 147.9(-0.16) | 145.02(-0.28) | 145.37(0.52) | 146.78 | 0.1 | | 15 | 53(-0.4) | 40 | [-11] | [22] | [16] | -11 | 184 | UR | 0.4 | SmallShort | | (-12) | 34 | 5 | 18 | 20 | -0.3,47 | 66 | | 4 | Feb/24 | 9 | 146.16 | 149.77 | 148.14(-0.13) | 145.43(-0.31) | 144.62(0.33) | 146.68 | 0.1 | | 15 | 54(0.2) | 50 | [-9] | [9] | [31] | -21 | 93 | UR | 0.6 | SmallShort? | | (-13) | 22 | 53 | 19 | 20 | -0.4,39 | 66 | | 5 | Feb/23 | 15 | 145.54 | 150.1 | 148.33(-0.12) | 145.88(-0.39) | 144.15(0.21) | 145.62 | 0 | | 15 | 53(2.6) | 50 | [-8] | [-3] | [27] | -44 | -24 | RG | 0.4 | Wait? | | (-12) | 14 | 58 | 12 | 20 | -0.8,26 | 65 | | | | |
| 6 | Feb/23 | 14 | 145.54 | 150.1 | 148.51(-0.1) | 146.45(-0.42) | 143.85(0.34) | 144.45 | -0.2 | | 15 | 51(1.9) | 50 | [-7] | [5] | [19] | -66 | -98 | UR | 0.2 | SmallShort | | (-12) | 23 | 56 | 4 | -6 | -1.3,17 | 65 | | 7 | Feb/23 | 13 | 145.54 | 150.1 | 148.66(-0.15) | 147.07(-0.52) | 143.36(-0.91) | 143.33 | -0.3 | | 15 | 49(3.3) | -25 | [-10] | [-82] | [-0] | -77 | -432 | DT | -0 | OpenShort | | (-11) | -61 | 16 | -0 | -20 | -1.7,16 | 65 | | 8 | Feb/23 | 12 | 145.54 | 150.1 | 148.88(-0.14) | 147.84(-0.48) | 144.67(-1.08) | 143.02 | -0.4 | | 15 | 46(4.2) | -20 | [-9] | [-92] | [-31] | -81 | -511 | DT | -0.6 | OpenShort | | (-12) | -72 | -64 | 2 | -20 | -2,19 | 65 | | 9 | Feb/23 | 11 | 145.54 | 150.1 | 149.09(-0.1) | 148.56(-0.41) | 146.24(-0.93) | 144.31 | -0.2 | | 15 | 41(2.8) | -10 | [-7] | [-79] | [-12] | -79 | -442 | DT | -0.7 | OpenShort | | (-7) | -62 | 7 | -34 | -20 | -1.8,16 | 65 | | 10 | Feb/23 | 10 | 145.54 | 150.1 | 149.23(-0.1) | 149.17(-0.43) | 147.61(-0.96) | 144.16 | -0.2 | | 15 | 39(3.1) | 0 | [-7] | [-82] | [18] | -76 | -469 | RG | -1.4 | SmallLong | | (-8) | -64 | 110 | -45 | -20 | -2.1,27 | 65 | | | | |
| 11 | Feb/23 | 9 | 145.54 | 150.1 | 149.38(-0.17) | 149.81(-0.56) | 149.04(-1.15) | 141.99 | -0.6 | | 15 | 36(10.7) | -25 | [-11] | [-100] | [-154] | -86 | -600 | DT | -3.1 | OpenShort? | | (-13) | -77 | -379 | -50 | -20 | -3.3,47 | 65 | | 12 | Feb/22 | 15 | 145.13 | 150.8 | 149.63(0.03) | 150.66(-0.08) | 150.78(-0.15) | 149.89 | 0.7 | | 23 | 25(0.8) | 20 | [2] | [-10] | [-20] | 23 | -43 | DR | -0.6 | OpenShort? | | (7) | -10 | -47 | -14 | -19 | 0.2,68 | 72 | | 13 | Feb/22 | 14 | 145.13 | 150.8 | 149.63(0) | 150.78(-0.04) | 151(0.08) | 150.87 | 0.9 | | 23 | 24(0.3) | 40 | [0] | [6] | [-3] | 59 | 109 | CR | -0.1 | HoldShort | | (5) | 6 | -14 | 3 | 13 | 0.8,89 | 72 | | 14 | Feb/22 | 13 | 145.13 | 150.8 | 149.58(0.03) | 150.85(0.05) | 150.88(0.1) | 151.16 | 0.9 | | 23 | 24(0.5) | 50 | [2] | [11] | [-1] | 63 | 104 | CR | 0.2 | HoldShort | | (1) | 7 | -5 | 2 | 5 | 1,88 | 72 | | 15 | Feb/22 | 12 | 145.13 | 150.8 | 149.54(0.05) | 150.77(0.14) | 150.72(0.09) | 151.27 | 0.9 | | 23 | 23(0.7) | 50 | [3] | [14] | [10] | 65 | 94 | UT | 0.4 | OpenLong | | (2) | 6 | 27 | 7 | -4 | 1.1,87 | 72 | | | | |
| 16 | Feb/22 | 11 | 145.13 | 150.8 | 149.46(0.04) | 150.57(0.22) | 150.59(0.03) | 150.71 | 0.8 | | 23 | 23(0.3) | 50 | [3] | [12] | [-7] | 50 | 49 | CR | 0.1 | HoldShort | | (2) | 2 | -14 | 1 | -20 | 0.8,80 | 72 | | 17 | Feb/22 | 10 | 145.13 | 150.8 | 149.41(0.08) | 150.25(0.22) | 150.54(-0.01) | 150.99 | 0.9 | | 23 | 22(0.4) | 50 | [6] | [10] | [11] | 56 | 31 | UT | 0.3 | OpenLong | | (4) | -1 | 35 | 2 | -11 | 1.1,78 | 72 | | 18 | Feb/22 | 9 | 145.13 | 150.8 | 149.41(-0) | 149.92(0.2) | 150.55(-0.18) | 150.25 | 0.8 | | 23 | 22(0) | 35 | [0] | [-3] | [-6] | 43 | 17 | DR | -0.2 | OpenShort? | | (4) | -12 | -8 | -4 | -20 | 0.7,75 | 72 | | 19 | Feb/19 | 15 | 144.47 | 150.56 | 149.41(-0) | 149.62(0.22) | 150.55(-0) | 150.41 | 0.9 | | 28 | 22(-0.7) | 50 | [0] | [11] | [-4] | 47 | 80 | CR | -0.3 | HoldShort? | | (1) | 0 | -8 | -7 | -4 | 0.8,77 | 78 | | 20 | Feb/19 | 14 | 144.47 | 150.56 | 149.28(-0.05) | 149.29(0.23) | 150.83(0.19) | 150.58 | 0.9 | | 28 | 23(-1.1) | 40 | [-3] | [24] | [2] | 51 | 183 | UR | -0.2 | SmallShort | | (1) | 13 | 6 | -5 | 11 | 0.8,81 | 78 | | | | |
| 21 | Feb/19 | 13 | 144.47 | 150.56 | 149.35(-0.05) | 148.95(0.24) | 150.55(0.4) | 150.46 | 0.9 | | 28 | 24(-0.8) | 50 | [-3] | [39] | [-6] | 56 | 213 | RG | -0.1 | Wait | | (-4) | 28 | -28 | 12 | 16 | 0.7,88 | 78 | | 22 | Feb/19 | 12 | 144.47 | 150.56 | 149.42(-0.02) | 148.6(0.14) | 149.95(0.45) | 151.05 | 1 | | 28 | 24(-0.2) | 50 | [-1] | [39] | [4] | 69 | 238 | UR | 0.7 | SmallShort | | (-2) | 31 | -25 | 32 | 20 | 1,94 | 78 | | 23 | Feb/19 | 11 | 144.47 | 150.56 | 149.46(0.01) | 148.39(0.06) | 149.28(0.58) | 151.58 | 1 | | 28 | 25(-0.8) | 50 | [1] | [46] | [36] | 67 | 269 | UT | 1.4 | OpenLong | | (-1) | 40 | 53 | 44 | 20 | 1.3,84 | 78 | | 24 | Feb/19 | 10 | 144.47 | 150.56 | 149.45(-0.06) | 148.31(0.01) | 148.42(0.44) | 150.46 | 0.9 | | 28 | 25(-1.9) | 50 | [-4] | [34] | [33] | 19 | 233 | UR | 1.2 | SmallShort | | (-2) | 30 | 62 | 30 | 20 | 0.6,54 | 78 | | 25 | Feb/19 | 9 | 144.47 | 150.56 | 149.54(-0.13) | 148.3(-0.04) | 147.76(0.27) | 149.18 | 0.7 | | 28 | 27(-1.9) | 50 | [-9] | [19] | [35] | -27 | 170 | UR | 0.8 | SmallShort? | | (-8) | 19 | 82 | 19 | 20 | -0.2,28 | 78 | | | | |
| 26 | Feb/18 | 15 | 143.6 | 149.88 | 149.73(-0.19) | 148.36(-0.14) | 147.36(0.08) | 147.5 | 0.5 | | 26 | 29(1.6) | 5 | [-13] | [0] | [-3] | -66 | 52 | RG | 0.1 | Wait? | | (-14) | 6 | -10 | 9 | -14 | -1.1,12 | 76 | | 27 | Feb/18 | 14 | 143.6 | 149.88 | 150.01(-0.13) | 148.57(-0.05) | 147.25(-0.17) | 147.7 | 0.6 | | 26 | 28(0.7) | 10 | [-9] | [-13] | [7] | -71 | -64 | RG | 0.2 | Wait | | (-14) | -12 | 22 | 8 | -20 | -1.2,9 | 76 | | 28 | Feb/18 | 13 | 143.6 | 149.88 | 150.2(-0.15) | 148.65(-0.2) | 147.5(-0.47) | 147.24 | 0.5 | | 26 | 27(1.3) | -30 | [-11] | [-40] | [-1] | -83 | -168 | DT | -0.1 | OpenShort | | (-11) | -33 | 2 | 4 | -20 | -1.5,5 | 76 | | 29 | Feb/18 | 12 | 143.6 | 149.88 | 150.42(-0.16) | 148.95(-0.21) | 148.19(-0.43) | 147.19 | 0.5 | | 26 | 26(1.7) | -35 | [-11] | [-38] | [-5] | -92 | -159 | DT | -0.5 | OpenShort | | (-11) | -30 | 1 | -10 | -20 | -1.8,3 | 76 | | 30 | Feb/18 | 11 | 143.6 | 149.88 | 150.66(-0.17) | 149.27(-0.32) | 148.83(-0.36) | 147.18 | 0.5 | | 26 | 24(2.6) | -30 | [-12] | [-37] | [-2] | -95 | -151 | BT | -1 | OpenLong | | (-12) | -25 | 13 | -23 | -20 | -2,5 | 76 | | | | |
| 31 | Feb/18 | 10 | 143.6 | 149.88 | 150.91(-0.17) | 149.75(-0.33) | 149.36(-0.35) | 146.92 | 0.5 | | 26 | 21(4.1) | -25 | [-12] | [-36] | [-41] | -96 | -178 | DT | -1.6 | OpenShort | | (-14) | -25 | -98 | -18 | -20 | -2.6,19 | 76 | | 32 | Feb/18 | 9 | 143.6 | 149.88 | 151.16(-0.08) | 150.25(-0.18) | 149.89(0.06) | 148.94 | 0.8 | | 26 | 17(1.2) | -15 | [-6] | [-1] | [-30] | -63 | -57 | DT | -0.8 | OpenShort? | | (-8) | 4 | -86 | 0 | -20 | -1.8,32 | 76 | | 33 | Feb/17 | 15 | 142.99 | 149.35 | 151.28(0.02) | 150.53(-0.04) | 149.81(0.07) | 150.73 | 1.1 | | 31 | 16(0.5) | 50 | [1] | [9] | [11] | -25 | -43 | UT | 0.8 | OpenLong? | | (-1) | 5 | 18 | 19 | 17 | -0.5,38 | 75 | | 34 | Feb/17 | 14 | 142.99 | 149.35 | 151.26(-0.01) | 150.59(-0.13) | 149.7(-0.01) | 150.36 | 1 | | 31 | 16(-0.3) | 50 | [-1] | [-0] | [13] | -41 | -53 | UR | 0.6 | SmallShort | | (1) | -1 | 24 | 23 | 16 | -0.8,29 | 75 | | 35 | Feb/17 | 13 | 142.99 | 149.35 | 151.26(0) | 150.79(-0.2) | 149.71(-0.29) | 149.86 | 0.9 | | 31 | 16(0.4) | 50 | [0] | [-23] | [5] | -64 | -164 | RG | 0.1 | Wait | | (-2) | -21 | 16 | -2 | 2 | -1.2,16 | 75 | | | | |
| 36 | Feb/17 | 12 | 142.99 | 149.35 | 151.28(-0.03) | 151.1(-0.24) | 150.14(-0.31) | 149.53 | 0.9 | | 31 | 15(-0.3) | 45 | [-2] | [-26] | [11] | -81 | -169 | RG | -0.5 | Wait | | (-1) | -23 | 47 | -14 | -20 | -1.5,7 | 75 | | 37 | Feb/17 | 11 | 142.99 | 149.35 | 151.32(-0.02) | 151.46(-0.19) | 150.61(-0.42) | 148.55 | 0.8 | | 31 | 16(1.9) | 5 | [-2] | [-32] | [-41] | -109 | -266 | RG | -1.8 | SmallLong | | (-5) | -31 | -80 | -43 | -20 | -2.4,1 | 75 | | 38 | Feb/17 | 10 | 142.99 | 149.35 | 151.36(-0.07) | 151.75(-0.1) | 151.24(-0.16) | 150.22 | 1 | | 31 | 14(0) | -5 | [-5] | [-11] | [-11] | -57 | -49 | RG | -1 | SmallLong | | (2) | -12 | -9 | -23 | -20 | -1.1,21 | 75 | | 39 | Feb/17 | 9 | 142.99 | 149.35 | 151.47(-0.07) | 151.9(-0.09) | 151.48(-0.26) | 150.4 | 1 | | 31 | 14(0.3) | -25 | [-5] | [-18] | [-32] | -38 | -64 | DT | -1.1 | OpenShort? | | (-5) | -19 | -77 | -18 | -20 | -1.1,40 | 75 | | 40 | Feb/16 | 15 | 142.13 | 148.19 | 151.58(-0.01) | 152.04(-0.02) | 151.87(-0.12) | 152.02 | 1.3 | | 33 | 14(0.1) | 45 | [-1] | [-3] | [2] | 19 | 9 | RG | 0.2 | Wait? | | (-1) | -9 | 6 | 0 | 2 | 0.4,59 | 78 | | | | |
| 41 | Feb/16 | 14 | 142.13 | 148.19 | 151.6(0.01) | 152.07(-0.01) | 152.05(-0.17) | 151.88 | 1.3 | | 33 | 13(-0.2) | 50 | [1] | [-6] | [0] | 13 | -33 | RG | -0.2 | Wait | | (-1) | -13 | 9 | -15 | -5 | 0.3,55 | 78 | | 42 | Feb/16 | 13 | 142.13 | 148.19 | 151.58(-0.02) | 152.08(0.03) | 152.31(0.04) | 151.7 | 1.3 | | 33 | 14(-0.2) | 50 | [-2] | [10] | [-0] | 16 | 41 | RG | -0.6 | Wait | | (0) | 3 | 14 | -18 | -20 | 0.1,63 | 78 | | 43 | Feb/16 | 12 | 142.13 | 148.19 | 151.62(-0.03) | 152.03(0.07) | 152.25(-0.04) | 151.39 | 1.3 | | 33 | 14(0) | 10 | [-2] | [6] | [-21] | 18 | 1 | RG | -0.8 | SmallLong | | (-2) | -3 | -45 | -17 | -20 | -0.2,73 | 78 | | 44 | Feb/16 | 11 | 142.13 | 148.19 | 151.67(0.02) | 151.92(0.11) | 152.31(0.06) | 152.35 | 1.4 | | 33 | 14(0.1) | 50 | [2] | [15] | [-7] | 59 | 34 | CR | 0 | HoldShort | | (-1) | 4 | -28 | 13 | -1 | 0.7,91 | 78 | | 45 | Feb/16 | 10 | 142.13 | 148.19 | 151.63(0.03) | 151.76(0.2) | 152.22(0.09) | 152.94 | 1.5 | | 33 | 14(0.5) | 50 | [2] | [21] | [-1] | 69 | 82 | CR | 0.7 | HoldShort | | (4) | 7 | -11 | 12 | 12 | 1.3,86 | 78 | | | | |
| 46 | Feb/16 | 9 | 142.13 | 148.19 | 151.58(0.07) | 151.46(0.18) | 152.08(0.15) | 153.17 | 1.5 | | 33 | 13(-1.4) | 50 | [5] | [25] | [33] | 69 | 67 | UT | 1.1 | OpenLong? | | (3) | 11 | 83 | 11 | 20 | 1.6,79 | 78 | | 47 | Feb/12 | 15 | 141.08 | 146.87 | 151.48(-0.09) | 151.18(0.14) | 151.85(0.03) | 151.42 | 1.4 | | 32 | 15(-0.9) | 15 | [-7] | [13] | [-6] | 20 | 100 | RG | -0.4 | Wait? | | (1) | 2 | -13 | -5 | -15 | -0.1,72 | 79 | | 48 | Feb/12 | 14 | 141.08 | 146.87 | 151.61(-0.06) | 150.96(-0.06) | 151.81(0.19) | 151.7 | 1.5 | | 32 | 16(-1.3) | 50 | [-4] | [18] | [3] | 33 | 120 | UR | -0.1 | SmallShort | | (-7) | 14 | -8 | 11 | 20 | 0.1,80 | 79 | | 49 | Feb/12 | 13 | 141.08 | 146.87 | 151.7(-0.07) | 151.04(-0.05) | 151.52(0.14) | 151.87 | 1.5 | | 32 | 17(-1.1) | 35 | [-5] | [15] | [0] | 36 | 117 | RG | 0.3 | Wait | | (-4) | 10 | -17 | 12 | 20 | 0.1,83 | 79 | | 50 | Feb/12 | 12 | 141.08 | 146.87 | 151.8(-0.06) | 151.12(-0.01) | 151.3(0.31) | 152.24 | 1.5 | | 32 | 18(-0.9) | 50 | [-4] | [29] | [10] | 35 | 170 | UR | 0.7 | SmallShort | | (-4) | 23 | 10 | 12 | 20 | 0.3,77 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|