|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $194.2100 One month high (close): $204.9000
ITW Daily Change: 0.95% Daily StdDev 1.08% ITW EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $203.45(0.95%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 199.86 | 201.07 | 201.54(0.01) | 201.94(0.03) | 202.34(0.03) | 202.5 | 0.9 | | 6 | 22(-0.1) | 20 | [1] | [5] | [-2] | 80 | 48 | CR | 0.2 | OpenShort | | (1) | 3 | -11 | 7 | 11 | 1.4,95 | 64 | Sample size 12 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.13%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 201.94(hourly_sma_10 -0.28%) 201.54(hourly_sma_20 -0.47%) 201.07(daily_ema_10 -0.71%) 199.86(daily_ema_20 -1.3%)
Resistance Levels:
|
| | | 2 | Feb/24 | 11 | 199.86 | 201.07 | 201.53(0.01) | 201.89(0.07) | 202.28(0.14) | 202.78 | 1 | | 6 | 23(1.1) | 50 | [1] | [17] | [9] | 89 | 90 | UT | 0.7 | OpenLong | | (1) | 13 | 19 | 8 | 15 | 1.8,94 | 64 | | 3 | Feb/24 | 10 | 199.86 | 201.07 | 201.53(0) | 201.75(0.06) | 202.01(0.12) | 202.31 | 0.8 | | 6 | 21(0.5) | 40 | [0] | [14] | [8] | 74 | 74 | UR | 0.5 | SmallShort | | (-1) | 11 | 17 | 11 | 8 | 1.2,94 | 64 | | 4 | Feb/24 | 9 | 199.86 | 201.07 | 201.53(0) | 201.64(0.04) | 201.77(0.03) | 201.88 | 0.7 | | 6 | 21(0.1) | 30 | [0] | [5] | [-2] | 59 | 29 | CR | 0.2 | HoldShort? | | (-1) | 3 | -15 | 17 | 1 | 0.6,94 | 64 | | 5 | Feb/23 | 15 | 199.65 | 201.01 | 201.52(0.03) | 201.56(0.07) | 201.71(0.08) | 202.25 | 0.9 | | 4 | 21(-6) | 40 | [3] | [11] | [5] | 64 | 28 | UT | 0.8 | OpenLong? | | (1) | 7 | 1 | 22 | 9 | 1.1,86 | 58 | | | | |
| 6 | Feb/23 | 14 | 199.65 | 201.01 | 201.47(0.08) | 201.42(0.07) | 201.55(0.03) | 202.22 | 0.9 | | 4 | 27(-2.6) | 50 | [7] | [7] | [13] | 41 | -41 | UT | 0.9 | OpenLong | | (2) | 3 | 34 | 7 | 10 | 1,66 | 58 | | 7 | Feb/23 | 13 | 199.65 | 201.01 | 201.32(0.05) | 201.28(0.06) | 201.55(0) | 201.38 | 0.6 | | 4 | 29(-5.4) | 50 | [5] | [3] | [2] | 9 | -57 | UT | -0.1 | OpenLong | | (5) | 0 | 10 | -4 | -7 | 0.1,56 | 58 | | 8 | Feb/23 | 12 | 199.65 | 201.01 | 201.22(0.06) | 201.15(0.04) | 201.49(-0.01) | 201.13 | 0.5 | | 4 | 35(-9.8) | 35 | [6] | [2] | [-9] | -1 | -70 | CR | -0.4 | HoldShort | | (3) | -1 | -19 | -12 | -10 | -0.1,52 | 58 | | 9 | Feb/23 | 11 | 199.65 | 201.01 | 201.09(0.11) | 201.07(-0.01) | 201.5(0.05) | 201.59 | 0.7 | | 4 | 45(-6.9) | 50 | [10] | [6] | [4] | 21 | -91 | UT | 0.1 | OpenLong | | (6) | 5 | 7 | -0 | 19 | 0.4,61 | 58 | | 10 | Feb/23 | 10 | 199.65 | 201.01 | 200.88(0.11) | 201.08(-0.03) | 201.4(0.05) | 201.41 | 0.6 | | 4 | 52(-6.4) | 50 | [10] | [5] | [-6] | 21 | -81 | CR | 0 | HoldShort | | (9) | 5 | -20 | -2 | 16 | 0.3,63 | 58 | | | | |
| 11 | Feb/23 | 9 | 199.65 | 201.01 | 200.67(0.12) | 201.14(-0.02) | 201.29(0.11) | 201.91 | 0.8 | | 4 | 58(-1.2) | 50 | [11] | [11] | [10] | 34 | -45 | UT | 0.4 | OpenLong? | | (10) | 10 | 21 | 3 | 20 | 0.7,66 | 58 | | 12 | Feb/22 | 15 | 199.67 | 201.24 | 200.42(0.08) | 201.17(-0.06) | 201.06(0.12) | 201.38 | 0.6 | | 4 | 59(-0.5) | 50 | [7] | [10] | [4] | 22 | -7 | UT | 0.2 | OpenLong? | | (9) | 11 | 7 | -0 | 18 | 0.6,57 | 64 | | 13 | Feb/22 | 14 | 199.67 | 201.24 | 200.26(0.07) | 201.29(-0.05) | 200.82(0.09) | 201.22 | 0.5 | | 4 | 60(-1.1) | 50 | [6] | [7] | [3] | 26 | -2 | UT | 0.2 | OpenLong | | (7) | 8 | 6 | 1 | 8 | 0.5,63 | 64 | | 14 | Feb/22 | 13 | 199.67 | 201.24 | 200.12(0.07) | 201.4(-0.04) | 200.65(-0.06) | 201.08 | 0.5 | | 4 | 61(-1.4) | 40 | [6] | [-6] | [3] | 26 | -42 | RG | 0.2 | Wait | | (6) | -5 | 8 | 1 | -1 | 0.5,63 | 64 | | 15 | Feb/22 | 12 | 199.67 | 201.24 | 199.97(0.08) | 201.48(-0.02) | 200.76(-0.11) | 200.87 | 0.4 | | 4 | 62(-1.6) | 35 | [7] | [-9] | [-1] | 23 | -67 | DR | 0.1 | OpenShort | | (7) | -10 | 4 | -5 | -15 | 0.5,60 | 64 | | | | |
| 16 | Feb/22 | 11 | 199.67 | 201.24 | 199.82(0.08) | 201.52(0.08) | 200.98(-0.15) | 200.77 | 0.4 | | 4 | 64(-2.5) | 40 | [7] | [-8] | [2] | 24 | -78 | RG | -0.1 | Wait | | (7) | -13 | 24 | -14 | -20 | 0.5,61 | 64 | | 17 | Feb/22 | 10 | 199.67 | 201.24 | 199.66(0.08) | 201.36(0.04) | 201.28(-0.24) | 200.18 | 0.2 | | 4 | 66(-1.3) | 15 | [7] | [-18] | [-9] | 24 | -123 | DR | -0.6 | OpenShort | | (6) | -21 | -7 | -19 | -20 | 0.3,66 | 64 | | 18 | Feb/22 | 9 | 199.67 | 201.24 | 199.5(0.07) | 201.28(0.08) | 201.76(-0.19) | 200.34 | 0.2 | | 4 | 68(0.3) | -10 | [6] | [-12] | [-24] | 38 | -88 | DR | -0.7 | OpenShort? | | (7) | -17 | -53 | -18 | -20 | 0.4,78 | 64 | | 19 | Feb/19 | 15 | 199.76 | 201.35 | 199.36(0.07) | 201.11(0.22) | 202.15(-0.03) | 201.65 | 0.6 | | 4 | 67(4.6) | 30 | [6] | [10] | [-8] | 67 | 25 | CR | -0.3 | HoldShort? | | (9) | -3 | -12 | -12 | -20 | 1.1,89 | 66 | | 20 | Feb/19 | 14 | 199.76 | 201.35 | 199.21(0.07) | 200.67(0.23) | 202.2(0.07) | 201.96 | 0.7 | | 4 | 63(3.1) | 35 | [6] | [19] | [-6] | 80 | 83 | CR | -0.1 | OpenShort | | (7) | 6 | -13 | -9 | -4 | 1.4,95 | 66 | | | | |
| 21 | Feb/19 | 13 | 199.76 | 201.35 | 199.07(0.06) | 200.2(0.27) | 202.06(0.31) | 202.28 | 0.8 | | 4 | 60(4.5) | 50 | [5] | [41] | [-3] | 93 | 180 | CR | 0.1 | OpenShort | | (7) | 27 | -11 | -6 | 16 | 1.8,98 | 66 | | 22 | Feb/19 | 12 | 199.76 | 201.35 | 198.95(0.08) | 199.67(0.22) | 201.44(0.31) | 202.56 | 0.9 | | 4 | 55(6.5) | 50 | [7] | [39] | [8] | 103 | 176 | UT | 0.7 | HoldLong | | (7) | 27 | 11 | -1 | 20 | 2.1,100 | 66 | | 23 | Feb/19 | 11 | 199.76 | 201.35 | 198.79(0.07) | 199.23(0.2) | 200.81(0.36) | 202.28 | 0.8 | | 4 | 49(6.9) | 50 | [6] | [42] | [13] | 108 | 201 | UT | 1 | HoldLong | | (7) | 31 | 15 | 20 | 20 | 2.3,100 | 66 | | 24 | Feb/19 | 10 | 199.76 | 201.35 | 198.64(0.07) | 198.84(0.19) | 200.08(0.47) | 201.91 | 0.7 | | 4 | 42(6.7) | 50 | [6] | [52] | [19] | 111 | 210 | UT | 1.4 | HoldLong | | (6) | 41 | 27 | 28 | 20 | 2.6,96 | 66 | | 25 | Feb/19 | 9 | 199.76 | 201.35 | 198.5(0.05) | 198.46(0.17) | 199.15(0.41) | 201.25 | 0.5 | | 4 | 35(0.8) | 50 | [4] | [45] | [40] | 107 | 197 | UT | 2 | CloseLong? | | (5) | 36 | 85 | 42 | 20 | 2.6,92 | 66 | | | | |
| 26 | Feb/18 | 15 | 199.85 | 200.96 | 198.41(-0.05) | 198.12(0.08) | 198.34(0.22) | 199.16 | -0.2 | | 2 | 34(-1.7) | -5 | [-4] | [21] | [4] | 47 | 152 | UR | 0.8 | SmallShort? | | (-1) | 19 | -11 | 39 | 19 | 0.7,79 | 55 | | 27 | Feb/18 | 14 | 199.85 | 200.96 | 198.5(-0.03) | 197.96(0.13) | 197.9(0.12) | 199.43 | -0.1 | | 2 | 36(-0.4) | 25 | [-3] | [16] | [18] | 27 | 114 | UR | 1.3 | SmallShort | | (-4) | 11 | 32 | 32 | 20 | 0.8,57 | 55 | | 28 | Feb/18 | 13 | 199.85 | 200.96 | 198.57(-0.03) | 197.71(0.06) | 197.66(0.04) | 198.65 | -0.4 | | 2 | 36(0) | 35 | [-3] | [5] | [23] | -20 | 43 | UR | 0.9 | SmallShort | | (-4) | 4 | 58 | 16 | 19 | 0.1,28 | 55 | | 29 | Feb/18 | 12 | 199.85 | 200.96 | 198.62(-0.04) | 197.6(-0.08) | 197.59(-0.1) | 197.24 | -0.8 | | 2 | 36(1.1) | -10 | [-4] | [-13] | [-2] | -71 | -54 | DT | -0.3 | OpenShort | | (-6) | -9 | -1 | -14 | 4 | -1.2,9 | 55 | | 30 | Feb/18 | 11 | 199.85 | 200.96 | 198.7(-0.02) | 197.75(-0.1) | 197.78(-0.06) | 197.25 | -0.8 | | 2 | 35(1) | 10 | [-2] | [-10] | [3] | -68 | -64 | RG | -0.5 | Wait | | (-3) | -5 | 12 | -11 | 4 | -1.3,15 | 55 | | | | |
| 31 | Feb/18 | 10 | 199.85 | 200.96 | 198.74(-0.03) | 197.95(-0.14) | 197.89(-0.07) | 196.96 | -0.9 | | 2 | 34(2.2) | -25 | [-3] | [-13] | [-19] | -68 | -77 | DT | -0.9 | OpenShort | | (-2) | -6 | -51 | -8 | -6 | -1.6,22 | 55 | | 32 | Feb/18 | 9 | 199.85 | 200.96 | 198.79(-0.02) | 198.23(-0.06) | 198.02(0.13) | 198.2 | -0.5 | | 2 | 32(-1.9) | 25 | [-2] | [8] | [2] | -28 | 28 | UR | 0.2 | SmallShort? | | (1) | 11 | -4 | 12 | 11 | -0.6,37 | 55 | | 33 | Feb/17 | 15 | 200.11 | 200.84 | 198.83(-0.06) | 198.35(-0.05) | 197.76(0.07) | 198.3 | -0.5 | | -0 | 34(1) | -15 | [-5] | [2] | [5] | -34 | 54 | UR | 0.5 | SmallShort? | | (-2) | 6 | 5 | 16 | 9 | -0.5,29 | 57 | | 34 | Feb/17 | 14 | 200.11 | 200.84 | 198.95(-0.05) | 198.45(-0.04) | 197.61(-0.06) | 198.18 | -0.6 | | -0 | 33(0.4) | -5 | [-4] | [-9] | [8] | -45 | -3 | RG | 0.5 | Wait | | (-6) | -5 | 15 | 18 | 1 | -0.7,23 | 57 | | 35 | Feb/17 | 13 | 200.11 | 200.84 | 199.06(-0.03) | 198.54(-0.08) | 197.73(-0.14) | 197.83 | -0.7 | | -0 | 32(1) | -10 | [-3] | [-17] | [4] | -65 | -65 | DP | 0.1 | OpenShort | | (-6) | -12 | 11 | 4 | -8 | -1.1,13 | 57 | | | | |
| 36 | Feb/17 | 12 | 200.11 | 200.84 | 199.13(-0.04) | 198.7(-0.17) | 198(-0.22) | 197.58 | -0.7 | | -0 | 31(1.6) | -20 | [-3] | [-28] | [6] | -83 | -97 | DP | -0.4 | OpenShort | | (-4) | -19 | 28 | -18 | -1 | -1.5,5 | 57 | | 37 | Feb/17 | 11 | 200.11 | 200.84 | 199.22(-0.07) | 199.05(-0.19) | 198.44(-0.25) | 196.9 | -0.9 | | -0 | 30(2.4) | -50 | [-6] | [-32] | [-17] | -99 | -113 | DT | -1.5 | OpenShort | | (-6) | -22 | -28 | -29 | -20 | -2.3,9 | 57 | | 38 | Feb/17 | 10 | 200.11 | 200.84 | 199.36(-0.08) | 199.43(-0.11) | 198.94(-0.18) | 197.57 | -0.8 | | -0 | 27(-0.5) | -50 | [-7] | [-23] | [-24] | -76 | -53 | DT | -1.5 | HoldShort | | (-5) | -16 | -49 | -25 | -20 | -1.9,22 | 57 | | 39 | Feb/17 | 9 | 200.11 | 200.84 | 199.53(-0.07) | 199.43(-0) | 199.29(-0.03) | 198.77 | -0.4 | | -0 | 28(-12.1) | -40 | [-6] | [-5] | [-9] | -28 | 26 | DT | -0.6 | OpenShort? | | (-5) | -3 | -17 | -4 | -20 | -0.8,42 | 57 | | 40 | Feb/16 | 15 | 200.43 | 200.89 | 199.67(-0.13) | 199.65(0.06) | 199.35(-0.03) | 199.18 | -0.4 | | 1 | 40(-8.8) | -50 | [-11] | [-2] | [-10] | -11 | 110 | DT | -0.1 | OpenShort? | | (-6) | -3 | -25 | 4 | -20 | -0.4,49 | 49 | | | | |
| 41 | Feb/16 | 14 | 200.43 | 200.89 | 199.93(-0.13) | 199.54(0.1) | 199.4(-0.13) | 199.79 | -0.2 | | 1 | 49(-8.3) | -45 | [-11] | [-9] | [6] | -2 | 93 | DP | 0.2 | OpenShort | | (-10) | -11 | 17 | 8 | -10 | -0.1,51 | 49 | | 42 | Feb/16 | 13 | 200.43 | 200.89 | 200.18(-0.14) | 199.35(0.02) | 199.65(-0.13) | 199.37 | -0.3 | | 1 | 57(-5.2) | -50 | [-12] | [-13] | [1] | -17 | 74 | DP | -0.1 | OpenShort | | (-11) | -11 | 2 | 2 | -1 | -0.4,43 | 49 | | 43 | Feb/16 | 12 | 200.43 | 200.89 | 200.47(-0.13) | 199.32(-0.06) | 199.92(-0.04) | 199.34 | -0.3 | | 1 | 62(-2.4) | -40 | [-11] | [-8] | [4] | -22 | 68 | DP | -0.3 | OpenShort | | (-12) | -3 | 12 | -6 | 13 | -0.5,41 | 49 | | 44 | Feb/16 | 11 | 200.43 | 200.89 | 200.74(-0.12) | 199.44(-0.07) | 200(0.03) | 199.05 | -0.4 | | 1 | 65(-1.8) | -50 | [-10] | [-2] | [-5] | -26 | 55 | DT | -0.4 | OpenShort | | (-12) | 3 | -17 | 2 | -1 | -0.7,42 | 49 | | 45 | Feb/16 | 10 | 200.43 | 200.89 | 200.98(-0.11) | 199.58(0.01) | 199.95(0.14) | 199.46 | -0.3 | | 1 | 67(-1.7) | -50 | [-10] | [11] | [-20] | -22 | 74 | RG | -0.2 | Wait | | (-9) | 12 | -64 | 11 | -5 | -0.7,46 | 49 | | | | |
| 46 | Feb/16 | 9 | 200.43 | 200.89 | 201.21(-0.08) | 199.56(0.09) | 199.67(0.31) | 201.05 | 0.2 | | 1 | 68(-2.5) | 10 | [-7] | [30] | [11] | -3 | 157 | UR | 0.6 | SmallShort? | | (-7) | 27 | 14 | 24 | 20 | -0.1,50 | 49 | | 47 | Feb/12 | 15 | 200.63 | 200.56 | 201.37(-0.09) | 199.39(0.05) | 199.05(0.17) | 200.7 | 0 | | -0 | 71(0.1) | 15 | [-8] | [16] | [19] | -31 | 111 | UR | 0.7 | SmallShort? | | (-7) | 15 | 39 | 19 | 20 | -0.3,27 | 47 | | 48 | Feb/12 | 14 | 200.63 | 200.56 | 201.56(-0.09) | 199.29(-0.06) | 198.71(-0.09) | 199.74 | -0.3 | | -0 | 71(-0.3) | -15 | [-8] | [-11] | [12] | -55 | -17 | DP | 0.4 | OpenShort | | (-10) | -8 | 38 | -18 | 20 | -0.7,13 | 47 | | 49 | Feb/12 | 13 | 200.63 | 200.56 | 201.74(-0.13) | 199.41(-0.14) | 198.89(-0.16) | 198.8 | -0.5 | | -0 | 71(1.8) | -35 | [-11] | [-21] | [6] | -75 | -54 | DP | -0 | OpenShort | | (-10) | -14 | 29 | -25 | 8 | -1.2,5 | 47 | | 50 | Feb/12 | 12 | 200.63 | 200.56 | 202.01(-0.14) | 199.7(-0.31) | 199.2(-0.12) | 198.08 | -0.7 | | -0 | 69(4.3) | -50 | [-12] | [-25] | [-2] | -89 | -73 | DT | -0.5 | OpenShort | | (-12) | -10 | 7 | -30 | 8 | -1.6,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|