|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $362.5900 One month high (close): $422.5300
INTU Daily Change: 3.61% Daily StdDev 1.66% INTU EMA_5_Trend: -0.16% 10Minute StdDev: $6.1364
Latest Price : $412.75(3.61%) | Fri. Feb 26, 2021($2.6) Thu. Feb 25, 2021($8.3) Wed. Feb 24, 2021($7) Tue. Feb 23, 2021($4.7) Mon. Feb 22, 2021($3.7) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($2.7) Wed. Feb 17, 2021($2.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 395.76 | 409.77 | 403.59(-0.29) | 397.93(-0.42) | 395.31(-0.47) | 390.81 | -0.3 | | 21 | 40(1.7) | -25 | [-18] | [-42] | [-37] | -84 | -133 | DT | -0.6 | OpenShort? | | (-17) | -28 | -99 | -5 | -20 | -1.8,11 | 71 | Sample size 50 Avg positive next hour return: 0.84%(42%) Avg negative next hour return: -0.85%(58%)
Daily Trend: %
Up Forces: 395.76(daily_ema_20 1.27%) 409.77(daily_ema_10 4.85%)
Down Forces:
Support Levels:
Resistance Levels: 397.93(weak_hourly_sma_10 1.82%) 403.59(weak_hourly_sma_20 3.27%)
|
| | | 2 | Feb/23 | 15 | 393.87 | 407.76 | 404.77(-0.21) | 399.61(-0.19) | 395.31(-0) | 397.88 | 0.2 | | 18 | 39(-1.1) | 20 | [-13] | [-8] | [11] | -56 | 59 | RG | 0.1 | Wait? | | (-12) | 0 | 27 | 6 | 9 | -1,19 | 62 | | 3 | Feb/23 | 14 | 393.87 | 407.76 | 405.62(-0.25) | 400.36(-0.22) | 397.18(0.11) | 395.96 | 0.1 | | 18 | 40(0.6) | 10 | [-16] | [-3] | [-5] | -73 | 71 | RG | -0.2 | Wait | | (-13) | 7 | -6 | -2 | -20 | -1.4,12 | 62 | | 4 | Feb/23 | 13 | 393.87 | 407.76 | 406.65(-0.24) | 401.24(-0.24) | 396.74(-0.38) | 396.34 | 0.1 | | 18 | 39(1.4) | -5 | [-15] | [-34] | [2] | -70 | -86 | RG | -0.1 | Wait | | (-14) | -24 | 11 | 7 | -20 | -1.5,18 | 62 | | 5 | Feb/23 | 12 | 393.87 | 407.76 | 407.62(-0.23) | 402.2(-0.27) | 398.27(-0.57) | 395.57 | 0.1 | | 18 | 38(3.1) | -25 | [-14] | [-46] | [-23] | -75 | -201 | DT | -0.4 | OpenShort | | (-14) | -36 | -63 | 16 | -20 | -1.8,20 | 62 | | | | |
| 6 | Feb/23 | 11 | 393.87 | 407.76 | 408.57(-0.15) | 403.3(-0.31) | 400.55(-0.37) | 400.13 | 0.4 | | 18 | 35(1.7) | 5 | [-9] | [-34] | [12] | -67 | -145 | RG | -0.1 | Wait | | (-11) | -23 | 31 | 4 | 9 | -1.4,18 | 62 | | 7 | Feb/23 | 10 | 393.87 | 407.76 | 409.2(-0.16) | 404.54(-0.35) | 402.05(-0.37) | 397.91 | 0.2 | | 18 | 33(3.2) | 15 | [-10] | [-35] | [15] | -91 | -204 | RG | -0.7 | Wait | | (-11) | -23 | 59 | -10 | -20 | -1.9,7 | 62 | | 8 | Feb/23 | 9 | 393.87 | 407.76 | 409.84(-0.22) | 405.95(-0.41) | 403.54(-0.54) | 393.75 | -0 | | 18 | 30(7.7) | -25 | [-14] | [-49] | [-60] | -122 | -293 | DT | -1.9 | HoldShort? | | (-12) | -34 | -141 | -18 | -20 | -3.1,6 | 62 | | 9 | Feb/22 | 15 | 392.71 | 407.19 | 410.73(-0.13) | 407.63(-0.2) | 405.74(-0.1) | 403.96 | 0.6 | | 19 | 22(1.5) | -20 | [-8] | [-13] | [-15] | -79 | -43 | DT | -0.5 | OpenShort? | | (-5) | -6 | -42 | 4 | -20 | -1.7,14 | 69 | | 10 | Feb/22 | 14 | 392.71 | 407.19 | 411.25(-0.11) | 408.45(-0.19) | 406.14(0.02) | 407.01 | 0.8 | | 19 | 21(-0.3) | 25 | [-7] | [-5] | [1] | -62 | 28 | RG | 0.2 | Wait | | (-5) | 1 | -8 | 14 | 16 | -1.1,16 | 69 | | | | |
| 11 | Feb/22 | 13 | 392.71 | 407.19 | 411.69(-0.12) | 409.24(-0.17) | 406.05(-0.24) | 407.62 | 0.8 | | 19 | 21(-1) | 25 | [-8] | [-20] | [13] | -68 | -32 | RG | 0.4 | Wait | | (-6) | -15 | 31 | 10 | 7 | -1.1,10 | 69 | | 12 | Feb/22 | 12 | 392.71 | 407.19 | 412.17(-0.17) | 409.93(-0.23) | 407.03(-0.33) | 405.35 | 0.7 | | 19 | 22(0.8) | -15 | [-11] | [-29] | [1] | -91 | -71 | DP | -0.4 | OpenShort | | (-8) | -21 | 8 | 2 | -20 | -1.7,2 | 69 | | 13 | Feb/22 | 11 | 392.71 | 407.19 | 412.87(-0.17) | 410.88(-0.29) | 408.37(-0.28) | 404.74 | 0.7 | | 19 | 21(2.6) | -35 | [-11] | [-27] | [-12] | -103 | -87 | DT | -0.9 | HoldShort | | (-11) | -17 | -17 | -17 | -20 | -2.1,0 | 69 | | 14 | Feb/22 | 10 | 392.71 | 407.19 | 413.57(-0.11) | 412.06(-0.24) | 409.52(-0.3) | 406 | 0.7 | | 19 | 18(2.6) | -10 | [-7] | [-26] | [-9] | -97 | -140 | DT | -1.1 | OpenShort | | (-9) | -19 | -8 | -13 | -20 | -2.3,11 | 69 | | 15 | Feb/22 | 9 | 392.71 | 407.19 | 414.02(-0.09) | 413.03(-0.19) | 410.75(-0.41) | 406.55 | 0.8 | | 19 | 16(2.5) | -15 | [-6] | [-31] | [-34] | -96 | -194 | DT | -1.5 | OpenShort? | | (-6) | -26 | -80 | -10 | -20 | -2.6,19 | 69 | | | | |
| 16 | Feb/19 | 15 | 391.4 | 406.16 | 414.39(-0.06) | 413.03(-0) | 412.44(-0.1) | 412.5 | 1.1 | | 21 | 13(-2.8) | 25 | [-4] | [-4] | [-0] | -51 | -10 | RG | 0 | Wait? | | (-1) | -6 | 6 | -3 | -20 | -0.8,19 | 81 | | 17 | Feb/19 | 14 | 391.4 | 406.16 | 414.62(-0.13) | 413.85(0.03) | 412.84(-0.13) | 412.07 | 1.1 | | 21 | 16(-1.3) | 5 | [-8] | [-6] | [2] | -59 | 46 | RG | -0.3 | Wait | | (-4) | -8 | 22 | -15 | -20 | -0.9,14 | 81 | | 18 | Feb/19 | 13 | 391.4 | 406.16 | 415.17(-0.14) | 413.73(-0.02) | 413.39(-0.29) | 410.47 | 1 | | 21 | 17(-0.2) | -20 | [-8] | [-18] | [-14] | -66 | -38 | DT | -0.9 | OpenShort | | (-9) | -18 | -23 | -16 | -20 | -1.5,22 | 81 | | 19 | Feb/19 | 12 | 391.4 | 406.16 | 415.73(-0.11) | 413.83(-0.05) | 414.6(-0.17) | 412.19 | 1.1 | | 21 | 18(-0.1) | -5 | [-7] | [-11] | [-15] | -42 | -16 | RG | -0.7 | Wait | | (-7) | -10 | -37 | -7 | -16 | -1.1,36 | 81 | | 20 | Feb/19 | 11 | 391.4 | 406.16 | 416.19(-0.07) | 414.04(-0.02) | 415.31(0.02) | 414.97 | 1.3 | | 21 | 18(-0.4) | 35 | [-4] | [2] | [4] | -14 | 51 | UR | -0.1 | SmallShort | | (-4) | 1 | 7 | -2 | 20 | -0.4,46 | 81 | | | | |
| 21 | Feb/19 | 10 | 391.4 | 406.16 | 416.46(-0.07) | 414.14(-0.07) | 415.23(0.09) | 414.49 | 1.3 | | 21 | 18(-0.7) | 35 | [-4] | [5] | [1] | -19 | 51 | UR | -0.2 | SmallShort | | (-4) | 5 | -4 | 4 | 19 | -0.6,46 | 81 | | 22 | Feb/19 | 9 | 391.4 | 406.16 | 416.75(-0.08) | 414.42(-0.11) | 414.87(0.19) | 414.81 | 1.3 | | 21 | 19(0) | 25 | [-5] | [10] | [-3] | -20 | 89 | RG | -0 | Wait? | | (-4) | 11 | -23 | 11 | 20 | -0.6,45 | 81 | | 23 | Feb/18 | 15 | 389.84 | 404.27 | 417.09(-0.04) | 414.86(-0.05) | 414.07(0.25) | 416.52 | 1.5 | | 21 | 19(-1.3) | 50 | [-2] | [17] | [10] | -9 | 102 | UR | 0.7 | SmallShort? | | (-3) | 15 | 11 | 21 | 20 | -0.2,46 | 75 | | 24 | Feb/18 | 14 | 389.84 | 404.27 | 417.24(0.04) | 415.09(0.02) | 413.06(0.07) | 415.74 | 1.5 | | 21 | 20(-0.8) | 50 | [2] | [10] | [9] | -31 | -65 | UT | 0.7 | OpenLong | | (-3) | 4 | 15 | 19 | 7 | -0.4,29 | 75 | | 25 | Feb/18 | 13 | 389.84 | 404.27 | 417.09(0.03) | 415(0.01) | 412.78(-0.07) | 414.6 | 1.4 | | 21 | 21(-0.5) | 50 | [2] | [1] | [9] | -53 | -112 | UT | 0.5 | OpenLong | | (1) | -4 | 26 | 8 | -10 | -0.7,15 | 75 | | | | |
| 26 | Feb/18 | 12 | 389.84 | 404.27 | 417.09(0) | 414.94(-0.11) | 413.05(-0.22) | 412.65 | 1.3 | | 21 | 21(-0.1) | 50 | [0] | [-12] | [5] | -73 | -159 | RG | -0.1 | Wait | | (0) | -13 | 24 | -11 | -14 | -1.1,5 | 75 | | 27 | Feb/18 | 11 | 389.84 | 404.27 | 416.96(-0.02) | 415.39(-0.29) | 413.97(-0.41) | 410.84 | 1.2 | | 21 | 22(0.2) | 15 | [-1] | [-30] | [-8] | -89 | -240 | RG | -0.8 | SmallLong | | (-1) | -25 | -8 | -26 | -16 | -1.6,1 | 75 | | 28 | Feb/18 | 10 | 389.84 | 404.27 | 416.96(0) | 416.6(-0.25) | 415.66(-0.35) | 411.45 | 1.2 | | 21 | 21(-1) | 15 | [0] | [-24] | [-21] | -76 | -225 | DR | -1.1 | HoldShort | | (-1) | -21 | -39 | -29 | -20 | -1.5,12 | 75 | | 29 | Feb/18 | 9 | 389.84 | 404.27 | 417.03(0.06) | 417.64(-0.17) | 417.11(-0.03) | 414.35 | 1.4 | | 21 | 22(-1.9) | 50 | [4] | [-2] | [-12] | -40 | -134 | DR | -0.7 | OpenShort? | | (2) | -2 | -21 | -20 | -19 | -0.7,28 | 75 | | 30 | Feb/17 | 15 | 388.36 | 400.79 | 416.77(0.09) | 418.33(-0.11) | 417.22(0.09) | 415.95 | 1.7 | | 19 | 24(-3.8) | 50 | [5] | [8] | [-8] | -10 | -94 | CR | -0.3 | HoldShort? | | (5) | 5 | -17 | -6 | -16 | -0.2,45 | 78 | | | | |
| 31 | Feb/17 | 14 | 388.36 | 400.79 | 416.4(0.11) | 418.79(-0.07) | 417.22(0) | 417.24 | 1.7 | | 19 | 28(-2.2) | 50 | [7] | [4] | [-9] | 12 | -99 | CR | 0.1 | HoldShort | | (6) | 0 | -27 | 7 | -11 | 0.2,57 | 78 | | 32 | Feb/17 | 13 | 388.36 | 400.79 | 415.93(0.15) | 419.08(-0.06) | 416.82(-0.17) | 419.29 | 1.9 | | 19 | 30(-1.8) | 50 | [9] | [-6] | [4] | 20 | -129 | RG | 0.5 | Wait | | (8) | -10 | 7 | 3 | 15 | 0.7,52 | 78 | | 33 | Feb/17 | 12 | 388.36 | 400.79 | 415.31(0.15) | 419.32(-0.02) | 417.55(-0.15) | 418.74 | 1.8 | | 19 | 32(-2.1) | 50 | [9] | [-3] | [14] | 7 | -123 | RG | 0.2 | Wait | | (8) | -9 | 52 | -14 | -6 | 0.6,42 | 78 | | 34 | Feb/17 | 11 | 388.36 | 400.79 | 414.69(0.12) | 419.39(0.05) | 418.16(-0.31) | 414.89 | 1.6 | | 19 | 34(-1) | 50 | [7] | [-11] | [-8] | -10 | -214 | DR | -0.6 | OpenShort | | (6) | -19 | 12 | -32 | -20 | 0,40 | 78 | | 35 | Feb/17 | 10 | 388.36 | 400.79 | 414.17(0.08) | 419.17(0.04) | 419.44(-0.31) | 414.01 | 1.5 | | 19 | 35(-1.5) | 25 | [5] | [-12] | [-26] | 11 | -171 | DR | -0.9 | OpenShort | | (7) | -19 | -42 | -24 | -20 | -0,61 | 78 | | | | |
| 36 | Feb/17 | 9 | 388.36 | 400.79 | 413.84(0.14) | 419(0.11) | 420.74(-0.14) | 417.2 | 1.7 | | 19 | 37(-1.6) | 35 | [8] | [1] | [-31] | 49 | -109 | CR | -0.6 | HoldShort? | | (7) | -8 | -75 | -11 | -20 | 0.5,86 | 78 | | 37 | Feb/16 | 15 | 386.66 | 397.57 | 413.27(0.23) | 418.53(0.26) | 421.33(0.06) | 422.9 | 2.4 | | 22 | 38(-5.8) | 50 | [14] | [21] | [7] | 87 | -2 | UT | 0.2 | HoldLong? | | (12) | 4 | 14 | 1 | 19 | 1.5,99 | 71 | | 38 | Feb/16 | 14 | 386.66 | 397.57 | 412.32(0.3) | 417.46(0.25) | 421.08(0.11) | 421.8 | 2.3 | | 22 | 44(-1.5) | 50 | [18] | [25] | [3] | 82 | -67 | UT | 0.1 | HoldLong | | (13) | 7 | 7 | -2 | 18 | 1.4,97 | 71 | | 39 | Feb/16 | 13 | 386.66 | 397.57 | 411.09(0.29) | 416.42(0.29) | 420.62(0.41) | 421.29 | 2.3 | | 22 | 46(-1.4) | 50 | [18] | [44] | [4] | 82 | 45 | UT | 0.1 | HoldLong | | (17) | 25 | 10 | -5 | 20 | 1.5,94 | 71 | | 40 | Feb/16 | 12 | 386.66 | 397.57 | 409.91(0.3) | 415.2(0.29) | 418.91(0.4) | 420.52 | 2.2 | | 22 | 47(-1.2) | 50 | [18] | [44] | [3] | 83 | 40 | UT | 0.2 | HoldLong | | (17) | 24 | 5 | -5 | 20 | 1.5,95 | 71 | | | | |
| 41 | Feb/16 | 11 | 386.66 | 397.57 | 408.68(0.32) | 414.01(0.3) | 417.26(0.37) | 420.14 | 2.2 | | 22 | 48(-0.5) | 50 | [19] | [43] | [-3] | 87 | 32 | CR | 0.4 | OpenShort | | (17) | 22 | -20 | 3 | 20 | 1.6,97 | 71 | | 42 | Feb/16 | 10 | 386.66 | 397.57 | 407.39(0.34) | 412.79(0.36) | 415.73(0.46) | 421.67 | 2.3 | | 22 | 49(2.1) | 50 | [21] | [50] | [17] | 98 | 105 | UT | 0.8 | OpenLong | | (19) | 28 | 29 | 6 | 20 | 1.9,100 | 71 | | 43 | Feb/16 | 9 | 386.66 | 397.57 | 406(0.31) | 411.31(0.32) | 413.84(0.39) | 419.47 | 2.1 | | 22 | 47(1.7) | 50 | [19] | [44] | [37] | 97 | 98 | UT | 0.8 | OpenLong? | | (18) | 24 | 91 | 5 | 20 | 1.9,99 | 71 | | 44 | Feb/12 | 15 | 383.96 | 392.7 | 404.73(0.24) | 409.99(0.2) | 412.22(0.18) | 412.75 | 2.2 | | 20 | 45(-8.9) | 50 | [15] | [27] | [2] | 79 | -12 | UT | 0.1 | HoldLong? | | (13) | 11 | 7 | -2 | 5 | 1.2,99 | 70 | | 45 | Feb/12 | 14 | 383.96 | 392.7 | 403.75(0.25) | 409.18(0.12) | 411.5(0.18) | 412.26 | 2.2 | | 20 | 54(-1.4) | 50 | [15] | [25] | [1] | 79 | -15 | UT | 0.1 | HoldLong | | (14) | 11 | -3 | -3 | 20 | 1.2,99 | 70 | | | | |
| 46 | Feb/12 | 13 | 383.96 | 392.7 | 402.73(0.27) | 408.69(0.17) | 410.75(0.22) | 412.51 | 2.2 | | 20 | 55(-0.7) | 50 | [17] | [29] | [4] | 83 | 2 | UT | 0.2 | HoldLong | | (15) | 13 | 4 | -1 | 20 | 1.3,100 | 70 | | 47 | Feb/12 | 12 | 383.96 | 392.7 | 401.63(0.28) | 408.01(0.21) | 409.85(0.26) | 412.2 | 2.1 | | 20 | 56(1) | 50 | [17] | [33] | [6] | 85 | 24 | UT | 0.3 | HoldLong | | (16) | 16 | 11 | 0 | 20 | 1.4,100 | 70 | | 48 | Feb/12 | 11 | 383.96 | 392.7 | 400.5(0.26) | 407.17(0.34) | 408.79(0.25) | 411.38 | 2.1 | | 20 | 55(1.5) | 50 | [16] | [36] | [15] | 88 | 52 | UT | 0.4 | OpenLong | | (16) | 15 | 31 | 29 | 0 | 1.5,100 | 70 | | 49 | Feb/12 | 10 | 383.96 | 392.7 | 399.47(0.23) | 405.77(0.29) | 407.75(0.22) | 409.15 | 1.9 | | 20 | 53(0.5) | 50 | [14] | [32] | [7] | 85 | 47 | UT | 0.2 | HoldLong | | (13) | 13 | 8 | 28 | -2 | 1.4,100 | 70 | | 50 | Feb/12 | 9 | 383.96 | 392.7 | 398.54(0.25) | 404.61(0.31) | 406.85(0.06) | 408.54 | 1.9 | | 20 | 53(-0.2) | 50 | [15] | [24] | [7] | 84 | -7 | UT | 0.2 | HoldLong? | | (13) | 4 | 7 | 28 | 4 | 1.4,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|