Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $156.9300      One month high (close): $179.3000

HCA Daily Change: 0.21%   Daily StdDev 1.68%   HCA EMA_5_Trend: -0.11%   10Minute StdDev: $0

Latest Price :  $175.43(0.21%)

Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 0.4

Sample size 50   Avg positive next hour return: 0.24%(36%)   Avg negative next hour return: -0.29%(64%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2413   172.81  175.18  175.67(0.01)  175.9(0.16)  177.21(0.21) 177.250.8    821(0.3)45[1][18][1]70142UT0OpenLong    (0)13-1-1201.3,8755



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 175.9(hourly_sma_10 -0.76%)   175.67(hourly_sma_20 -0.89%)   175.18(daily_ema_10 -1.17%)   172.81(daily_ema_20 -2.5%)   
Resistance Levels: 


 
2Feb/2412   172.81  175.18  175.65(0.01)  175.62(0.1)  176.84(0.3) 177.290.8    820(0.6)50[1][22][0]79172UT0.4HoldLong    (1)18-1920201.4,9455
3Feb/2411   172.81  175.18  175.64(0.05)  175.45(0.15)  176.31(0.41) 1780.9    820(2)50[3][30][17]97195UT1.5OpenLong    (1)241538202,9755
4Feb/2410   172.81  175.18  175.56(0.04)  175.19(0.09)  175.59(0.38) 177.450.8    818(1.4)50[2][26][26]74179UT1.8OpenLong    (1)233844201.8,7955
5Feb/249   172.81  175.18  175.56(-0)  175.03(-0.01)  174.93(0.2) 176.050.6    816(0.1)50[-0][12][14]1893UR1.2SmallShort?    (0)121727200.6,5355
 


6Feb/2315   172.28  175.17  175.56(-0)  175.05(-0.03)  174.59(0.1) 175.410.5    816(0.4)50[-0][5][11]-1831UR0.9SmallShort?    (-1)6221716-0.1,3566
7Feb/2314   172.28  175.17  175.49(-0.01)  175.1(-0.01)  174.41(-0.1) 174.620.4    816(0.2)30[-1][-7][1]-57-67RG0.2Wait    (-1)-66-2-14-0.9,1666
8Feb/2313   172.28  175.17  175.5(-0.02)  175.12(-0.03)  174.58(-0.12) 174.40.3    816(-0.1)20[-1][-8][-1]-64-73RG-0.2Wait    (-1)-77-9-20-1.1,1466
9Feb/2312   172.28  175.17  175.5(-0)  175.18(0.02)  174.79(-0.2) 174.150.3    816(0.2)25[-0][-11][-9]-70-141DR-0.7OpenShort    (-1)-12-6-24-20-1.4,1566
10Feb/2311   172.28  175.17  175.5(0)  175.15(-0.16)  175.14(-0.22) 174.360.3    816(-0.3)25[0][-18][-5]-52-137DR-0.8OpenShort    (0)-13-4-202-1.2,2866
 


11Feb/2310   172.28  175.17  175.53(0.01)  175.44(-0.14)  175.52(-0.15) 174.510.4    816(-0.2)10[1][-13][-13]-37-119DR-1OpenShort    (1)-9-27-21-5-1,3866
12Feb/239   172.28  175.17  175.51(0.03)  175.68(-0.09)  175.78(0.07) 175.50.5    816(0)45[2][1][0]2-15UT-0.3OpenLong?    (2)42-77-0,5266
13Feb/2215   171.94  175.52  175.51(0)  175.83(-0.06)  175.66(0.05) 175.420.6    1016(-0.2)45[0][1][-4]915CR-0.2HoldShort?    (1)3-133-3-0,5963
14Feb/2214   171.94  175.52  175.44(-0.01)  175.93(-0.01)  175.57(0.24) 175.910.6    1016(0)50[-1][13][1]27116UR0.3SmallShort    (1)14-92420.5,6463
15Feb/2213   171.94  175.52  175.46(0.01)  175.95(0.01)  175.16(-0.11) 176.250.7    1016(-0.2)50[1][-6][7]234RG1.1SmallShort    (0)-6111470.8,5363
 


16Feb/2212   171.94  175.52  175.45(-0.01)  175.93(0.02)  175.36(-0.13) 175.840.6    1017(-0.1)50[-1][-7][10]1-7RG0.5Wait    (-1)-8269-70.4,4163
17Feb/2211   171.94  175.52  175.48(-0.03)  175.89(0.01)  175.59(-0.24) 174.870.5    1017(0.2)10[-2][-14][-12]-44-68RG-0.7Wait    (-2)-14-3-46-20-0.6,2163
18Feb/2210   171.94  175.52  175.54(-0.02)  175.89(0)  176(-0.17) 1750.5    1016(0.1)40[-1][-10][2]-18-59RG-1SmallLong    (-1)-1032-35-20-0.5,4563
19Feb/229   171.94  175.52  175.58(-0.04)  175.88(-0.03)  176.29(-0.26) 173.840.3    1016(1.2)0[-2][-16][-43]-26-129RG-2.5SmallLong?    (-3)-15-92-37-20-1.7,6763
20Feb/1915   171.56  175.72  175.66(0.06)  175.92(0.16)  176.74(0.13) 177.250.9    1215(-0.2)50[3][13][5]9359UT0.6HoldLong?    (2)878161.7,10071
 


21Feb/1914   171.56  175.72  175.55(0.09)  175.63(0.17)  176.51(0.18) 176.980.9    1215(-0.6)50[5][17][3]8826UT0.5HoldLong    (3)10012161.5,10071
22Feb/1913   171.56  175.72  175.39(0.1)  175.34(0.15)  176.2(0.25) 176.960.9    1216(-0.8)50[6][20][10]8544UT0.8HoldLong    (5)141417201.6,9571
23Feb/1912   171.56  175.72  175.21(0.1)  175.07(0.07)  175.76(0.17) 176.440.8    1217(-1)50[6][13][10]701UT0.7OpenLong    (5)101019201.2,9071
24Feb/1911   171.56  175.72  175.03(0.09)  174.95(-0.01)  175.46(0.2) 176.090.7    1218(-1.9)50[5][13][7]5112UT0.6OpenLong    (5)11019201,7671
25Feb/1910   171.56  175.72  174.87(0.11)  174.97(0.01)  175.11(0.2) 176.070.7    1220(-0.3)50[6][14][11]35-3UT0.8OpenLong    (5)111711201,6071
 


26Feb/199   171.56  175.72  174.67(0.07)  174.96(-0.06)  174.76(0.16) 175.440.6    1220(-0.4)50[4][9][10]144UT0.6OpenLong?    (5)9199200.6,4971
27Feb/1815   171.04  175.85  174.54(0.04)  175.06(-0.08)  174.48(0.05) 174.740.6    1320(-0.6)50[2][2][-2]-5-23CR0.2HoldShort?    (2)3-6050.2,4067
28Feb/1814   171.04  175.85  174.46(0.04)  175.19(-0.05)  174.39(-0.03) 174.960.6    1321(-0.8)50[2][-2][6]2-26RG0.5Wait    (3)-2181-20.4,4267
29Feb/1813   171.04  175.85  174.39(0.05)  175.28(-0.06)  174.45(-0.21) 174.320.5    1322(-1)50[3][-12][-4]-14-121DR-0.1OpenShort    (1)-120-13-20-0.1,3967
30Feb/1812   171.04  175.85  174.31(0.06)  175.39(-0.05)  174.82(-0.2) 174.320.5    1323(-0.8)50[3][-11][-4]-5-132DR-0.4OpenShort    (2)-117-20-200,4567
 


31Feb/1811   171.04  175.85  174.21(0.05)  175.47(0.02)  175.16(-0.27) 174.060.5    1324(-0.5)35[3][-14][-12]-1-148DR-0.8OpenShort    (2)-15-7-28-20-0.1,5267
32Feb/1810   171.04  175.85  174.13(0.04)  175.43(0.05)  175.64(-0.2) 174.30.5    1324(0)25[2][-9][-16]25-99DR-0.9OpenShort    (3)-11-26-20-200.1,7267
33Feb/189   171.04  175.85  174.06(0.04)  175.34(0.13)  176(-0.06) 175.250.7    1324(0)30[2][1][-13]553CR-0.5HoldShort?    (3)-3-26-13-200.8,8567
34Feb/1715   170.7  175.75  173.98(0.03)  175.11(0.2)  176.1(0.08) 176.20.9    1524(0.5)50[2][13][2]83117UT0.1HoldLong?    (3)55-341.5,9576
35Feb/1714   170.7  175.75  173.93(0.01)  174.77(0.22)  175.96(0.1) 1760.9    1524(0.3)45[1][15][-4]85137CR0OpenShort    (1)6-12-031.5,9776
 


36Feb/1713   170.7  175.75  173.91(0.02)  174.38(0.2)  175.78(0.31) 176.451    1523(1)50[1][26][8]95219UT0.5OpenLong    (1)181011201.8,10076
37Feb/1712   170.7  175.75  173.88(0.02)  174.03(0.17)  175.23(0.31) 176.10.9    1522(0.9)50[1][25][10]93199UT0.7HoldLong    (1)18920201.7,10076
38Feb/1711   170.7  175.75  173.85(0.02)  173.73(0.13)  174.68(0.33) 175.770.8    1521(-0.3)50[1][25][13]86185UT0.9HoldLong    (1)19835201.5,9876
39Feb/1710   170.7  175.75  173.82(-0.02)  173.5(0.16)  174.11(0.31) 175.480.8    1522(-1)50[-1][24][13]63215UR1.1SmallShort    (1)181134201.3,8076
40Feb/179   170.7  175.75  173.85(-0.04)  173.23(0.16)  173.58(0.34) 175.090.7    1523(-0.8)50[-2][26][21]33218UR1.1SmallShort?    (-1)193831200.9,6076
 


41Feb/1615   170.18  174.78  173.91(-0.07)  172.96(0.08)  172.99(0.09) 173.720.6    1323(-0.7)45[-4][8][7]-18101UR0.5SmallShort?    (-4)5101514-0.1,3561
42Feb/1614   170.18  174.78  174.03(-0.05)  172.83(0.03)  172.83(0.03) 173.350.5    1324(-0.1)50[-3][3][7]-3829UR0.4SmallShort    (-4)2121412-0.5,2561
43Feb/1613   170.18  174.78  174.12(-0.06)  172.77(-0.05)  172.78(-0.07) 172.90.5    1324(0.4)45[-3][-5][2]-60-20RG0.1Wait    (-3)-42018-0.9,1361
44Feb/1612   170.18  174.78  174.23(-0.06)  172.86(-0.14)  172.9(0.01) 172.820.4    1324(0.5)50[-3][-3][8]-64-5RG-0.1Wait    (-3)118-120-1,1161
45Feb/1611   170.18  174.78  174.33(-0.08)  173.1(-0.2)  172.88(-0.03) 172.160.3    1323(1.3)20[-5][-7][-8]-80-32RG-0.5Wait    (-4)-2-21-66-1.6,1061
 


46Feb/1610   170.18  174.78  174.47(-0.07)  173.45(-0.16)  172.93(0.06) 172.920.5    1322(0.7)45[-4][-1][1]-6012RG-0Wait    (-3)3-5109-1.2,2061
47Feb/169   170.18  174.78  174.59(-0.06)  173.72(-0.15)  172.83(0.04) 173.110.5    1321(0.3)45[-3][-1][-0]-624RG0.2Wait?    (-3)2-10158-1.2,1861
48Feb/1215   169.9  174.16  174.7(-0.07)  173.97(-0.1)  172.77(-0.03) 173.480.6    1221(0.1)45[-4][-3][3]-635RG0.6Wait?    (-2)-221-210-1,1255
49Feb/1214   169.9  174.16  174.82(-0.08)  174.14(-0.19)  172.82(-0.29) 172.730.5    1221(1.4)15[-5][-20][-3]-90-110RG-0.1Wait    (-5)-169-30-16-1.7,355
50Feb/1213   169.9  174.16  174.97(-0.1)  174.47(-0.22)  173.32(-0.37) 172.40.4    1220(2.6)-5[-6][-26][-9]-108-142RG-0.8SmallLong    (-5)-21-0-36-20-2.3,055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA