|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $271.1700 One month high (close): $330.6400
GS Daily Change: 3.58% Daily StdDev 1.81% GS EMA_5_Trend: 1.14% 10Minute StdDev: $5.1028
Latest Price : $330.64(3.58%) | Fri. Feb 26, 2021($4) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($5) Tue. Feb 23, 2021($1.4) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($2.7) Thu. Feb 18, 2021($1.7) Wed. Feb 17, 2021($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 300.39 | 313.44 | 317.67(0.18) | 318.77(0.26) | 321.03(0.53) | 326.15 | 1.6 | | 27 | 17(4) | 50 | [10] | [44] | [25] | 123 | 218 | UT | 1.8 | HoldLong | | (10) | 29 | 39 | 22 | 20 | 2.9,100 | 90 | Sample size 50 Avg positive next hour return: 0.47%(76%) Avg negative next hour return: -0.2%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 318.77(hourly_sma_10 -2.26%) 317.67(hourly_sma_20 -2.6%) 313.44(daily_ema_10 -3.9%) 300.39(daily_ema_20 -7.9%)
Resistance Levels:
|
| | | 2 | Feb/24 | 9 | 300.39 | 313.44 | 317.09(0.14) | 317.93(0.19) | 319.34(0.35) | 323.64 | 1.4 | | 27 | 13(2.3) | 50 | [8] | [32] | [33] | 121 | 152 | UT | 1.9 | HoldLong? | | (8) | 19 | 66 | 23 | 20 | 3,96 | 90 | | 3 | Feb/23 | 15 | 297.85 | 310.34 | 316.63(0.11) | 317.34(0.07) | 318.24(0.15) | 319.43 | 1.4 | | 23 | 11(-2.5) | 50 | [6] | [15] | [11] | 78 | 10 | UT | 0.6 | HoldLong? | | (4) | 8 | 20 | 10 | 20 | 1.5,90 | 89 | | 4 | Feb/23 | 14 | 297.85 | 310.34 | 316.29(0.12) | 317.11(0.06) | 317.77(0.34) | 318.2 | 1.3 | | 23 | 14(-1.1) | 50 | [7] | [25] | [5] | 56 | 22 | UT | 0.2 | OpenLong | | (5) | 19 | 8 | 9 | 11 | 0.9,83 | 89 | | 5 | Feb/23 | 13 | 297.85 | 310.34 | 315.92(0.1) | 316.91(-0.04) | 316.68(0.05) | 317.72 | 1.3 | | 23 | 15(-1.7) | 50 | [6] | [6] | [4] | 53 | -36 | UT | 0.5 | OpenLong | | (6) | 3 | 0 | 11 | 20 | 0.8,83 | 89 | | | | |
| 6 | Feb/23 | 12 | 297.85 | 310.34 | 315.6(0.12) | 317.03(0.01) | 316.68(0) | 317.72 | 1.3 | | 23 | 16(-2.3) | 50 | [7] | [5] | [2] | 49 | -62 | UT | 0.5 | OpenLong | | (5) | 0 | -7 | 20 | 12 | 0.8,79 | 89 | | 7 | Feb/23 | 11 | 297.85 | 310.34 | 315.21(0.16) | 316.98(0.07) | 316.52(0.02) | 318.13 | 1.3 | | 23 | 19(-1.3) | 50 | [9] | [9] | [5] | 28 | -80 | UT | 0.6 | OpenLong | | (7) | 1 | 17 | -8 | 9 | 1,53 | 89 | | 8 | Feb/23 | 10 | 297.85 | 310.34 | 314.72(0.14) | 316.74(0.06) | 316.52(-0) | 317.07 | 1.3 | | 23 | 20(-0.8) | 50 | [8] | [7] | [20] | 19 | -84 | UT | 0.2 | OpenLong | | (7) | -0 | 69 | -15 | -5 | 0.8,49 | 89 | | 9 | Feb/23 | 9 | 297.85 | 310.34 | 314.29(0.05) | 316.56(-0.06) | 316.45(-0.22) | 312.77 | 1 | | 23 | 21(0) | 15 | [3] | [-10] | [-31] | -10 | -164 | DR | -1.2 | OpenShort? | | (4) | -12 | -65 | -25 | -20 | -0.5,53 | 89 | | 10 | Feb/22 | 15 | 295.99 | 308.42 | 314.12(0.07) | 316.76(0.06) | 317.14(-0.13) | 316.9 | 1.4 | | 21 | 21(-0.5) | 45 | [4] | [-1] | [-6] | 53 | -22 | DR | -0.1 | OpenShort? | | (6) | -7 | -13 | -5 | -11 | 0.9,80 | 92 | | | | |
| 11 | Feb/22 | 14 | 295.99 | 308.42 | 313.89(0.08) | 316.56(0.1) | 317.55(0.03) | 317.72 | 1.5 | | 21 | 21(0.7) | 50 | [4] | [9] | [-0] | 65 | 42 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | -2 | 4 | 1.2,85 | 92 | | 12 | Feb/22 | 13 | 295.99 | 308.42 | 313.65(0.09) | 316.25(0.1) | 317.45(0.13) | 317.75 | 1.5 | | 21 | 21(0.8) | 50 | [5] | [15] | [2] | 66 | 68 | UT | 0.1 | OpenLong | | (4) | 7 | 10 | -13 | 12 | 1.4,81 | 92 | | 13 | Feb/22 | 12 | 295.99 | 308.42 | 313.37(0.09) | 315.93(0.14) | 317.05(0.12) | 317.11 | 1.4 | | 21 | 20(0.5) | 50 | [5] | [15] | [2] | 68 | 54 | UT | 0 | OpenLong | | (4) | 7 | 14 | -11 | -3 | 1.3,85 | 92 | | 14 | Feb/22 | 11 | 295.99 | 308.42 | 313.08(0.09) | 315.47(0.17) | 316.68(0.09) | 316.25 | 1.4 | | 21 | 19(0.5) | 45 | [5] | [14] | [-17] | 70 | 26 | CR | -0.2 | HoldShort | | (5) | 5 | -42 | -7 | -19 | 1.1,92 | 92 | | 15 | Feb/22 | 10 | 295.99 | 308.42 | 312.79(0.12) | 314.93(0.24) | 316.38(0.26) | 318.92 | 1.6 | | 21 | 19(2.5) | 50 | [7] | [26] | [13] | 105 | 140 | UT | 0.9 | HoldLong | | (7) | 14 | 27 | 5 | 20 | 2.2,100 | 92 | | | | |
| 16 | Feb/22 | 9 | 295.99 | 308.42 | 312.42(0.06) | 314.17(0.24) | 315.57(0.16) | 317.23 | 1.4 | | 21 | 16(1.6) | 50 | [3] | [20] | [10] | 100 | 128 | UT | 0.7 | HoldLong? | | (5) | 9 | 24 | 3 | 18 | 2,100 | 92 | | 17 | Feb/19 | 15 | 294.52 | 306.12 | 312.22(0.08) | 313.43(0.23) | 315.05(0.08) | 315.72 | 1.5 | | 20 | 15(0.2) | 50 | [4] | [15] | [2] | 90 | 46 | UT | 0.3 | HoldLong? | | (2) | 4 | 7 | -2 | 3 | 1.6,100 | 92 | | 18 | Feb/19 | 14 | 294.52 | 306.12 | 311.98(0.05) | 312.7(0.22) | 314.81(0.17) | 315.27 | 1.5 | | 20 | 15(0.9) | 50 | [3] | [19] | [3] | 90 | 102 | UT | 0.2 | HoldLong | | (4) | 9 | 8 | -1 | 11 | 1.6,100 | 92 | | 19 | Feb/19 | 13 | 294.52 | 306.12 | 311.83(0.04) | 312.02(0.17) | 314.27(0.25) | 314.76 | 1.5 | | 20 | 14(0.8) | 50 | [2] | [22] | [2] | 90 | 114 | UT | 0.3 | HoldLong | | (2) | 14 | -2 | 3 | 20 | 1.6,100 | 92 | | 20 | Feb/19 | 12 | 294.52 | 306.12 | 311.72(0.06) | 311.48(0.08) | 313.47(0.22) | 314.85 | 1.5 | | 20 | 13(1) | 50 | [3] | [18] | [8] | 95 | 94 | UT | 0.8 | OpenLong | | (2) | 12 | 3 | 17 | 20 | 1.8,100 | 92 | | | | |
| 21 | Feb/19 | 11 | 294.52 | 306.12 | 311.52(0.07) | 311.23(0.06) | 312.78(0.31) | 314.65 | 1.4 | | 20 | 12(1.1) | 50 | [4] | [23] | [12] | 93 | 108 | UT | 1.1 | OpenLong | | (3) | 17 | 3 | 34 | 20 | 1.9,95 | 92 | | 22 | Feb/19 | 10 | 294.52 | 306.12 | 311.32(0.06) | 311.05(0.07) | 311.81(0.39) | 314.49 | 1.4 | | 20 | 11(1.2) | 50 | [3] | [27] | [20] | 81 | 140 | UT | 1.8 | OpenLong | | (4) | 21 | 30 | 32 | 20 | 2.1,78 | 92 | | 23 | Feb/19 | 9 | 294.52 | 306.12 | 311.13(0.04) | 310.82(0.05) | 310.59(0.26) | 312.6 | 1.3 | | 20 | 10(0.3) | 50 | [2] | [19] | [17] | 43 | 76 | UT | 1.5 | OpenLong? | | (2) | 14 | 30 | 31 | 20 | 1.1,65 | 92 | | 24 | Feb/18 | 15 | 293.1 | 303.93 | 311.13(0) | 310.68(0.01) | 309.77(0.09) | 310.76 | 1.4 | | 18 | 9(-3.8) | 50 | [0] | [8] | [0] | -8 | 14 | UT | 0.8 | OpenLong? | | (1) | 5 | -10 | 21 | -1 | -0.2,47 | 84 | | 25 | Feb/18 | 14 | 293.1 | 303.93 | 311.01(0.09) | 310.68(-0) | 309.5(-0.06) | 311.38 | 1.4 | | 18 | 13(-3.5) | 50 | [5] | [1] | [11] | -15 | -104 | UT | 1.1 | OpenLong | | (1) | -3 | 25 | 9 | 16 | 0.2,30 | 84 | | | | |
| 26 | Feb/18 | 13 | 293.1 | 303.93 | 310.73(0.08) | 310.66(-0.11) | 309.69(-0.19) | 309.83 | 1.3 | | 18 | 17(-3) | 50 | [4] | [-9] | [6] | -50 | -170 | RG | 0.1 | Wait | | (4) | -10 | 24 | -16 | 5 | -0.4,10 | 84 | | 27 | Feb/18 | 12 | 293.1 | 303.93 | 310.47(0.07) | 311.01(-0.08) | 310.28(-0.25) | 308.37 | 1.2 | | 18 | 20(-2.5) | 45 | [4] | [-12] | [-11] | -70 | -214 | DR | -0.8 | OpenShort | | (3) | -14 | -3 | -41 | -20 | -0.8,0 | 84 | | 28 | Feb/18 | 11 | 293.1 | 303.93 | 310.25(0.08) | 311.27(-0.12) | 311.05(-0.17) | 308.52 | 1.2 | | 18 | 22(-2.6) | 45 | [4] | [-8] | [-13] | -43 | -194 | DR | -0.9 | OpenShort | | (4) | -9 | -14 | -34 | -20 | -0.6,22 | 84 | | 29 | Feb/18 | 10 | 293.1 | 303.93 | 310.01(0.1) | 311.64(-0.1) | 311.59(-0.07) | 309.4 | 1.3 | | 18 | 25(-2) | 45 | [6] | [-2] | [-21] | -1 | -150 | DR | -0.7 | OpenShort | | (5) | -4 | -47 | -17 | -20 | -0.2,54 | 84 | | 30 | Feb/18 | 9 | 293.1 | 303.93 | 309.7(0.14) | 311.95(0.04) | 311.8(0.05) | 312.32 | 1.5 | | 18 | 27(-0.3) | 50 | [8] | [9] | [-2] | 53 | -60 | CR | 0.2 | HoldShort? | | (8) | 3 | -8 | 3 | -1 | 0.8,83 | 84 | | | | |
| 31 | Feb/17 | 15 | 292.04 | 301.86 | 309.26(0.12) | 311.82(0.08) | 311.64(-0.03) | 312.82 | 1.7 | | 18 | 27(-3.5) | 50 | [7] | [6] | [5] | 58 | -20 | UT | 0.3 | OpenLong? | | (8) | -2 | 10 | 3 | 8 | 1,83 | 88 | | 32 | Feb/17 | 14 | 292.04 | 301.86 | 308.88(0.17) | 311.58(0.04) | 311.73(0.08) | 312.21 | 1.6 | | 18 | 30(-2.2) | 50 | [9] | [12] | [5] | 51 | -54 | UT | 0.1 | OpenLong | | (6) | 4 | 17 | -3 | 4 | 0.9,78 | 88 | | 33 | Feb/17 | 13 | 292.04 | 301.86 | 308.34(0.17) | 311.44(0.03) | 311.48(-0.07) | 311.19 | 1.6 | | 18 | 33(-1.7) | 50 | [9] | [3] | [1] | 44 | -116 | UT | -0.1 | OpenLong | | (9) | -4 | 12 | -13 | -12 | 0.7,76 | 88 | | 34 | Feb/17 | 12 | 292.04 | 301.86 | 307.81(0.16) | 311.44(-0) | 311.69(-0.13) | 310.48 | 1.5 | | 18 | 34(-1.6) | 50 | [9] | [-1] | [-8] | 49 | -120 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -8 | -18 | 0.6,84 | 88 | | 35 | Feb/17 | 11 | 292.04 | 301.86 | 307.32(0.18) | 311.37(0.18) | 312.09(0.03) | 311.48 | 1.6 | | 18 | 36(0) | 50 | [10] | [13] | [-14] | 61 | -48 | CR | -0.1 | HoldShort | | (10) | 2 | -29 | -9 | -20 | 0.9,88 | 88 | | | | |
| 36 | Feb/17 | 10 | 292.04 | 301.86 | 306.77(0.18) | 310.8(0.28) | 312(0.18) | 313.29 | 1.7 | | 18 | 36(1.8) | 50 | [10] | [24] | [12] | 82 | 62 | UT | 0.3 | OpenLong | | (11) | 10 | 38 | -4 | -2 | 1.5,94 | 88 | | 37 | Feb/17 | 9 | 292.04 | 301.86 | 306.21(0.13) | 309.93(0.22) | 311.44(0.01) | 310.96 | 1.5 | | 18 | 34(1.1) | 50 | [7] | [12] | [-10] | 72 | 20 | CR | -0.1 | HoldShort? | | (8) | 1 | -21 | -7 | -20 | 1.1,94 | 88 | | 38 | Feb/16 | 15 | 290.98 | 299.29 | 305.83(0.13) | 309.24(0.28) | 311.41(0.12) | 312.24 | 1.9 | | 16 | 33(-0.6) | 50 | [7] | [21] | [-1] | 89 | 100 | CR | 0.2 | OpenShort? | | (8) | 7 | -4 | -1 | 10 | 1.6,99 | 73 | | 39 | Feb/16 | 14 | 290.98 | 299.29 | 305.44(0.14) | 308.39(0.3) | 311.02(0.12) | 312.46 | 1.9 | | 16 | 34(2.9) | 50 | [8] | [22] | [10] | 94 | 108 | UT | 0.4 | OpenLong | | (7) | 7 | 23 | -3 | 20 | 1.8,99 | 73 | | 40 | Feb/16 | 13 | 290.98 | 299.29 | 305.03(0.13) | 307.46(0.25) | 310.65(0.34) | 311.03 | 1.8 | | 16 | 31(2.3) | 50 | [7] | [32] | [4] | 92 | 150 | UT | 0.1 | OpenLong | | (6) | 19 | 9 | -6 | 20 | 1.7,99 | 73 | | | | |
| 41 | Feb/16 | 12 | 290.98 | 299.29 | 304.65(0.11) | 306.7(0.17) | 309.6(0.38) | 310.5 | 1.7 | | 16 | 28(2.2) | 50 | [6] | [32] | [1] | 93 | 174 | UT | 0.3 | OpenLong | | (6) | 21 | -5 | -10 | 20 | 1.8,98 | 73 | | 42 | Feb/16 | 11 | 290.98 | 299.29 | 304.31(0.14) | 306.18(0.31) | 308.42(0.44) | 310.8 | 1.7 | | 16 | 26(3) | 50 | [8] | [39] | [7] | 104 | 176 | UT | 0.8 | HoldLong | | (7) | 24 | 8 | 8 | 20 | 2.2,99 | 73 | | 43 | Feb/16 | 10 | 290.98 | 299.29 | 303.88(0.15) | 305.24(0.32) | 307.07(0.43) | 310.33 | 1.7 | | 16 | 23(2.8) | 50 | [8] | [39] | [5] | 109 | 164 | UT | 1.2 | HoldLong | | (7) | 24 | -5 | 18 | 20 | 2.4,99 | 73 | | 44 | Feb/16 | 9 | 290.98 | 299.29 | 303.43(0.18) | 304.26(0.33) | 305.75(0.49) | 310.61 | 1.7 | | 16 | 20(5.9) | 50 | [10] | [43] | [37] | 123 | 178 | UT | 2.1 | HoldLong? | | (8) | 27 | 79 | 27 | 20 | 3.1,95 | 73 | | 45 | Feb/12 | 15 | 290.25 | 295.65 | 302.89(0.06) | 303.27(0.17) | 304.27(0.15) | 305.77 | 1.5 | | 10 | 15(-0.4) | 50 | [3] | [18] | [11] | 79 | 74 | UT | 0.9 | HoldLong? | | (6) | 8 | 20 | 14 | 20 | 1.7,86 | 69 | | | | |
| 46 | Feb/12 | 14 | 290.25 | 295.65 | 302.71(0.07) | 302.74(0.08) | 303.8(-0.05) | 304.57 | 1.4 | | 10 | 15(0.2) | 50 | [4] | [5] | [5] | 55 | -30 | UT | 0.5 | OpenLong | | (2) | -3 | 9 | 4 | 20 | 1.2,75 | 69 | | 47 | Feb/12 | 13 | 290.25 | 295.65 | 302.51(0.05) | 302.48(0.02) | 303.95(0.18) | 304.06 | 1.3 | | 10 | 15(0.3) | 50 | [3] | [15] | [4] | 41 | 46 | UT | 0.1 | OpenLong | | (3) | 10 | 5 | 2 | 20 | 1,66 | 69 | | 48 | Feb/12 | 12 | 290.25 | 295.65 | 302.35(0.04) | 302.42(-0.02) | 303.42(0.21) | 303.75 | 1.3 | | 10 | 14(0.2) | 50 | [2] | [16] | [8] | 36 | 64 | UT | 0.2 | OpenLong | | (3) | 12 | 9 | 12 | 20 | 0.9,63 | 69 | | 49 | Feb/12 | 11 | 290.25 | 295.65 | 302.23(0.03) | 302.49(-0.03) | 302.77(0.17) | 303.21 | 1.2 | | 10 | 14(-0.4) | 50 | [2] | [13] | [3] | 42 | 44 | UT | 0.3 | OpenLong | | (2) | 9 | -4 | 14 | 20 | 0.7,74 | 69 | | 50 | Feb/12 | 10 | 290.25 | 295.65 | 302.15(0.05) | 302.49(-0) | 302.27(0.19) | 303.41 | 1.2 | | 10 | 15(-1.1) | 50 | [3] | [15] | [-7] | 35 | 38 | CR | 0.7 | HoldShort | | (2) | 10 | -32 | 12 | 18 | 0.8,65 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|