GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $10.1400 One month high (close): $14.6200

GEVO Daily Change: 6.85% Daily StdDev 13.59% GEVO EMA_5_Trend: -1.75% 10Minute StdDev: $0

Latest Price : $11.47(6.85%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.22%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	13	12.14	12.47	11.11(-0.39)	10.71(0.75)	11.08(1.04)	11.22	-0.7	0	61(-2.3)	15	[-3]	[9]	[14]	29	808	UR	0.2	SmallShort	(-2)	8	-7	16	20	0.1,76	50
Daily Trend: % Up Forces: Down Forces: 11.11(hourly_sma_20 -0.98%) Support Levels: 10.71(weak_hourly_sma_10 -4.55%) Resistance Levels: 12.14(daily_ema_20 8.2%) 12.47(daily_ema_10 11.14%)

2	Feb/24	12	12.14	12.47	11.15(-0.41)	10.63(1.75)	10.97(1.89)	11.34	-0.6	0	63(-1.6)	15	[-3]	[19]	[9]	24	1128	UR	0.4	SmallShort	(-2)	14	3	17	20	0.2,69	50
3	Feb/24	11	12.14	12.47	11.2(-0.32)	10.45(0.03)	10.77(1.99)	11.29	-0.7	0	65(-2.8)	40	[-2]	[13]	[60]	8	979	UR	0.6	SmallShort	(-3)	15	29	16	20	0.1,55	50
4	Feb/24	10	12.14	12.47	11.24(-0.66)	10.45(-0.76)	10.56(1.4)	10.83	-1	0	68(-2.2)	40	[-5]	[5]	[38]	-18	746	UR	0.3	SmallShort	(-4)	10	6	14	20	-0.5,45	50
5	Feb/24	9	12.14	12.47	11.31(-0.81)	10.53(-0.95)	10.41(0.72)	10.73	-1.1	0	70(-0.4)	35	[-6]	[-1]	[33]	-27	566	RG	0.4	Wait?	(-5)	5	6	11	20	-0.6,38	50

6	Feb/23	15	12.2	12.67	11.4(-0.71)	10.63(-1.18)	10.34(0.44)	10.64	-1.2	-0	70(-0.1)	45	[-5]	[-4]	[31]	-40	214	RG	0.3	Wait?	(-5)	3	20	9	20	-0.8,30	53
7	Feb/23	14	12.2	12.67	11.48(-0.21)	10.76(-1.42)	10.29(1.6)	10.34	-1.4	-0	70(2.1)	25	[-2]	[5]	[3]	-59	-327	UR	0.1	SmallShort	(-6)	12	6	4	0	-1.3,24	53
8	Feb/23	13	12.2	12.67	11.5(-0.36)	10.92(-1.63)	10.13(-1.97)	10.25	-1.5	-0	68(2.7)	-15	[-3]	[-22]	[-2]	-61	-1237	DT	0.1	OpenShort	(-2)	-15	9	3	-20	-1.4,24	53
9	Feb/23	12	12.2	12.67	11.54(-0.38)	11.1(-2.08)	10.33(-2.96)	10.11	-1.6	-0	66(4.2)	-40	[-3]	[-31]	[-18]	-67	-1638	DT	-0.3	OpenShort	(-3)	-22	-15	11	-20	-1.7,26	53
10	Feb/23	11	12.2	12.67	11.58(-0.35)	11.34(-1.46)	10.65(-2.53)	10.34	-1.4	-0	61(3.3)	-40	[-3]	[-26]	[-32]	-70	-1380	DT	-0.4	OpenShort	(-2)	-19	-7	-12	-20	-1.6,20	53

11	Feb/23	10	12.2	12.67	11.62(-0.33)	11.51(-1.43)	10.93(-2.58)	10.44	-1.4	-0	58(2.5)	-25	[-2]	[-26]	[-8]	-70	-1374	DT	-0.7	OpenShort	(-2)	-19	66	-25	-20	-1.6,20	53
12	Feb/23	9	12.2	12.67	11.66(-0.62)	11.68(-2.21)	11.22(-4.13)	9.51	-2.1	-0	56(13.5)	-50	[-5]	[-41]	[-109]	-99	-2282	DT	-2.4	OpenShort?	(-5)	-30	-106	-37	-20	-3,26	53
13	Feb/22	15	12.33	12.91	11.73(-0.09)	11.94(-0.7)	11.7(-1.41)	11.28	-0.8	2	42(-1.4)	-30	[-1]	[-13]	[-32]	-34	-660	DT	-0.8	OpenShort?	(1)	-10	-23	-19	-20	-0.8,36	55
14	Feb/22	14	12.33	12.91	11.74(-0.32)	12.02(-0.66)	11.87(-1.3)	11.67	-0.5	2	44(-2)	-25	[-2]	[-11]	[-9]	5	-60	DT	-0.4	OpenShort	(1)	-9	-4	-10	-20	-0.1,57	55
15	Feb/22	13	12.33	12.91	11.78(-0.34)	12.1(-0.61)	12.03(-0.49)	11.74	-0.5	2	46(-2.2)	-25	[-2]	[-6]	[-10]	11	177	DT	-0.5	OpenShort	(-2)	-3	-9	-10	-20	-0.1,63	55

16	Feb/22	12	12.33	12.91	11.82(-0.32)	12.17(-0.3)	12.09(-0.37)	11.9	-0.3	2	48(-1.1)	-25	[-2]	[-4]	[-12]	23	290	DT	-0.3	OpenShort	(-2)	-2	-2	-10	-20	0.1,70	55
17	Feb/22	11	12.33	12.91	11.86(-0.22)	12.21(0.96)	12.14(-0.38)	11.93	-0.3	2	49(-0.6)	-40	[-1]	[0]	[-28]	34	178	DT	-0.3	OpenShort	(-2)	-3	-10	2	-20	0.1,81	55
18	Feb/22	10	12.33	12.91	11.89(-0.07)	12.09(0.9)	12.19(0.07)	12.1	-0.2	2	49(-3.2)	-25	[-1]	[3]	[-20]	41	268	RG	-0.1	Wait	(-1)	1	-20	4	-20	0.3,83	55
19	Feb/22	9	12.33	12.91	11.9(-0.21)	11.98(1.24)	12.18(0.06)	12.46	0.1	2	53(-3.1)	5	[-1]	[4]	[7]	52	691	UR	0.4	SmallShort?	(0)	0	23	7	-16	0.8,82	55
20	Feb/19	15	12.31	12.99	11.92(-0.49)	11.83(0.81)	12.17(-0.73)	12.06	-0.2	3	56(-5.8)	-5	[-3]	[-3]	[-2]	29	414	RG	-0.2	Wait?	(-3)	-5	-4	1	-8	0.2,74	64

21	Feb/19	14	12.31	12.99	11.98(-0.68)	11.73(0.78)	12.26(-0.14)	12.13	-0.1	3	62(-5.5)	-5	[-5]	[1]	[2]	29	764	UR	-0.2	SmallShort	(-3)	-1	-3	-0	20	0.2,74	64
22	Feb/19	13	12.31	12.99	12.06(-0.64)	11.64(1.03)	12.28(2.33)	12.18	-0.1	3	67(-5)	25	[-4]	[18]	[11]	31	1294	UR	-0.1	SmallShort	(-5)	15	6	9	20	0.1,78	64
23	Feb/19	12	12.31	12.99	12.14(-0.67)	11.52(0.56)	12(1.84)	12.08	-0.2	3	72(-4.2)	30	[-4]	[13]	[16]	26	1055	UR	0.1	SmallShort	(-5)	12	-19	19	20	-0.1,78	64
24	Feb/19	11	12.31	12.99	12.22(-0.56)	11.46(0.04)	11.78(2.5)	12.42	0.1	3	76(-4.3)	50	[-4]	[16]	[49]	30	1310	UR	0.6	SmallShort	(-4)	17	-4	38	20	0.2,75	64
25	Feb/19	10	12.31	12.99	12.29(-0.56)	11.46(-0.05)	11.49(2.5)	12.49	0.1	3	81(-4.3)	50	[-4]	[16]	[63]	5	1310	UR	0.9	SmallShort	(-4)	17	15	30	20	0.2,50	64

26	Feb/19	9	12.31	12.99	12.36(-0.71)	11.47(-0.34)	11.21(1.9)	12.22	-0.1	3	85(-4.3)	45	[-5]	[11]	[83]	-31	1039	UR	0.9	SmallShort?	(-5)	13	89	19	20	-0.1,22	64
27	Feb/18	15	12.19	12.98	12.45(-1.31)	11.51(-1.44)	11(-0.38)	10.8	-1	3	89(8.5)	-45	[-9]	[-10]	[-17]	-85	-136	DT	-0.2	OpenShort?	(-9)	-3	-12	1	-20	-1.4,0	52
28	Feb/18	14	12.19	12.98	12.62(-1.36)	11.68(-1.13)	11.04(-0.79)	10.99	-0.8	3	81(0)	-35	[-9]	[-12]	[-9]	-84	-155	DT	-0	HoldShort	(-9)	-5	2	3	-20	-1.4,1	52
29	Feb/18	13	12.19	12.98	12.79(-1.43)	11.81(-1.72)	11.13(-2.52)	10.96	-0.8	3	81(0.9)	-50	[-9]	[-25]	[-17]	-87	-649	DT	-0.1	HoldShort	(-10)	-17	-7	7	-20	-1.6,3	52
30	Feb/18	12	12.19	12.98	12.98(-1.39)	12.02(-1.66)	11.42(-2.56)	11.08	-0.8	3	80(2.7)	-50	[-9]	[-25]	[-16]	-87	-724	DT	-0.3	OpenShort	(-10)	-17	-6	5	-20	-1.6,3	52

31	Feb/18	11	12.19	12.98	13.16(-1.34)	12.22(-2.12)	11.72(-2.48)	11.18	-0.7	3	77(6.3)	-45	[-9]	[-26]	[-9]	-93	-808	DT	-0.5	OpenShort	(-10)	-16	11	-4	-20	-1.8,2	52
32	Feb/18	10	12.19	12.98	13.34(-1.05)	12.48(-2.15)	12.02(-2.39)	11	-0.8	3	71(9.8)	-45	[-7]	[-25]	[-44]	-107	-1307	DT	-1	HoldShort	(-10)	-16	-25	-10	-20	-2.3,1	52
33	Feb/18	9	12.19	12.98	13.48(-0.88)	12.75(-1.82)	12.31(-1.51)	11.42	-0.5	3	61(8.9)	-40	[-6]	[-18]	[-47]	-103	-1044	DT	-1	HoldShort?	(-7)	-10	-54	-7	-20	-2.3,5	52
34	Feb/17	15	12.12	13.17	13.6(-0.5)	12.99(-1.01)	12.5(-0.91)	12.41	0.2	5	52(7.9)	0	[-3]	[-10]	[-12]	-81	-615	RG	-0.1	Wait?	(-4)	-6	-10	7	-20	-1.6,9	56
35	Feb/17	14	12.12	13.17	13.67(-0.51)	13.12(-1)	12.61(-0.9)	12.59	0.3	5	44(2.6)	15	[-3]	[-10]	[-4]	-78	-510	RG	-0	Wait	(-4)	-6	-4	14	-20	-1.5,10	56

36	Feb/17	13	12.12	13.17	13.74(-0.44)	13.25(-1.03)	12.72(-1.78)	12.67	0.3	5	42(2.7)	15	[-3]	[-15]	[-5]	-83	-794	RG	-0.1	Wait	(-4)	-12	10	6	-20	-1.6,7	56
37	Feb/17	12	12.12	13.17	13.8(-0.56)	13.39(-1.2)	12.95(-1.84)	12.48	0.2	5	39(4.5)	-10	[-4]	[-17]	[-15]	-101	-871	DT	-0.7	HoldShort	(-3)	-12	7	0	-20	-2.1,2	56
38	Feb/17	11	12.12	13.17	13.88(-0.47)	13.55(-1.63)	13.19(-2.11)	12.35	0.1	5	34(7.2)	-20	[-3]	[-20]	[-36]	-120	-1159	DT	-1.5	HoldShort	(-4)	-14	-33	-18	-20	-2.8,0	56
39	Feb/17	10	12.12	13.17	13.95(-0.37)	13.77(-1.19)	13.47(-1.18)	12.99	0.5	5	27(2.7)	-5	[-3]	[-12]	[-17]	-102	-616	RG	-1.1	SmallLong	(-2)	-8	-8	-8	-20	-2.2,3	56
40	Feb/17	9	12.12	13.17	14(-0.48)	13.94(-1.15)	13.63(-1.1)	13.14	0.6	5	24(1.8)	-20	[-3]	[-11]	[-26]	-102	-404	DT	-1.2	HoldShort?	(-2)	-7	-32	-10	-20	-2.2,3	56

41	Feb/16	15	12.05	13.06	14.07(-0.3)	14.1(-0.67)	13.78(-0.33)	13.8	1.1	8	23(-0.3)	30	[-2]	[-3]	[3]	-65	31	RG	0.1	Wait?	(-1)	-2	5	-0	15	-0.7,3	55
42	Feb/16	14	12.05	13.06	14.11(-0.33)	14.19(-0.14)	13.83(-0.6)	13.69	1	8	23(-0.3)	0	[-2]	[-3]	[-21]	-77	-124	RG	-0.4	Wait	(-2)	-4	-3	-10	-20	-1.1,1	55
43	Feb/16	13	12.05	13.06	14.16(-0.31)	14.21(-0.01)	13.91(-1.17)	13.76	1	8	23(-0.1)	-5	[-2]	[-7]	[-22]	-71	-265	RG	-0.4	Wait	(-2)	-8	-0	-16	-20	-1.1,7	55
44	Feb/16	12	12.05	13.06	14.2(-0.35)	14.21(-0.03)	14.07(-1.2)	13.77	1.1	8	23(-0.3)	-5	[-2]	[-7]	[-22]	-64	-242	RG	-0.8	SmallLong	(-2)	-8	-6	-23	-20	-1.1,14	55
45	Feb/16	11	12.05	13.06	14.25(-0.32)	14.21(-0.13)	14.24(-1.27)	13.89	1.1	8	24(0.3)	0	[-2]	[-8]	[-18]	-46	-236	RG	-0.9	SmallLong	(-2)	-9	-6	-32	-20	-0.9,27	55

46	Feb/16	10	12.05	13.06	14.3(-0.16)	14.23(0.11)	14.42(-0.99)	14.01	1.2	8	23(0.4)	10	[-1]	[-5]	[-18]	-23	-289	RG	-1.1	SmallLong	(-2)	-7	-6	-26	-20	-0.8,47	55
47	Feb/16	9	12.05	13.06	14.32(-0.06)	14.21(0.06)	14.56(0.37)	14.14	1.3	8	23(-0.2)	20	[-0]	[4]	[-11]	4	18	RG	-1.1	SmallLong?	(-1)	3	-20	-14	-20	-0.5,66	55
48	Feb/12	15	11.7	12.8	14.33(-0.01)	14.2(0.58)	14.51(1.12)	14.56	1.4	9	23(1.8)	50	[-0]	[12]	[7]	51	455	UR	0.1	SmallShort?	(1)	8	-2	17	20	0.6,86	55
49	Feb/12	14	11.7	12.8	14.33(0.41)	14.12(0.36)	14.35(1.15)	14.6	1.5	9	21(-1.5)	50	[3]	[12]	[12]	56	57	UT	0.6	OpenLong	(0)	8	-9	19	20	0.6,91	55
50	Feb/12	13	11.7	12.8	14.27(0.46)	14.07(0.26)	14.19(1.11)	14.8	1.6	9	23(0.5)	50	[3]	[12]	[29]	47	193	UT	1.4	OpenLong	(4)	8	4	16	20	1.2,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI