AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $45.4300

AIG Daily Change: 2.39% Daily StdDev 2.04% AIG EMA_5_Trend: 0.99% 10Minute StdDev: $0.8357

Latest Price : $45.43(2.39%)

Fri. Feb 26, 2021($0.3) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -1.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	9	41.4	43.01	43.67(0.32)	44.41(0.23)	44.57(0.23)	44.97	1.5	21	38(1.1)	50	[16]	[24]	[18]	82	-53	UT	0.4	OpenLong?	(12)	11	43	2	20	1.5,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.41(hourly_sma_10 -1.25%) 43.67(hourly_sma_20 -2.89%) 43.01(daily_ema_10 -4.36%) 41.4(daily_ema_20 -7.94%) Resistance Levels:

2	Feb/23	15	41.07	42.66	43.53(0.22)	44.31(0.13)	44.47(0.01)	44.44	1.5	18	37(-3.6)	50	[11]	[9]	[0]	66	-83	UT	-0	OpenLong?	(10)	1	4	-8	0	1,91	79
3	Feb/23	14	41.07	42.66	43.43(0.25)	44.25(0.24)	44.47(0.15)	44.39	1.5	18	41(-0.6)	50	[12]	[18]	[-4]	71	-62	CR	-0.1	HoldShort	(8)	7	-3	-6	-20	1.1,93	79
4	Feb/23	13	41.07	42.66	43.32(0.28)	44.15(0.32)	44.4(0.12)	44.42	1.5	18	41(-0.2)	50	[14]	[19]	[-8]	77	-84	CR	0	OpenShort	(10)	6	-16	-5	-20	1.2,97	79
5	Feb/23	12	41.07	42.66	43.2(0.31)	44.01(0.43)	44.35(0.2)	44.61	1.6	18	42(0.6)	50	[15]	[26]	[4]	90	-15	UT	0.3	HoldLong	(11)	10	11	1	7	1.6,100	79

6	Feb/23	11	41.07	42.66	43.07(0.33)	43.82(0.42)	44.26(0.25)	44.48	1.6	18	41(1.7)	50	[16]	[29]	[2]	88	-26	UT	0.2	OpenLong	(12)	12	4	-3	16	1.6,98	79
7	Feb/23	10	41.07	42.66	42.93(0.3)	43.64(0.46)	44.15(0.25)	44.43	1.5	18	39(3.1)	50	[15]	[29]	[11]	91	32	UT	0.3	OpenLong	(12)	12	29	-6	20	1.7,98	79
8	Feb/23	9	41.07	42.66	42.8(0.19)	43.44(0.37)	44.04(0.35)	44.08	1.4	18	36(2.5)	50	[9]	[31]	[-2]	88	163	CR	0.1	OpenShort?	(10)	17	-5	-6	11	1.6,98	79
9	Feb/22	15	40.82	42.43	42.72(0.16)	43.28(0.4)	43.89(0.5)	44.14	1.6	18	34(0.9)	50	[8]	[38]	[4]	98	283	UT	0.3	HoldLong?	(8)	24	-3	-6	20	1.9,100	82
10	Feb/22	14	40.82	42.43	42.65(0.1)	43.11(0.43)	43.67(0.66)	44.17	1.6	18	33(4.1)	50	[5]	[45]	[13]	108	445	UT	0.7	HoldLong	(6)	32	21	4	20	2.3,100	82

11	Feb/22	13	40.82	42.43	42.61(0.13)	42.93(0.41)	43.38(0.59)	43.92	1.5	18	29(3.7)	50	[6]	[42]	[9]	105	335	UT	0.9	HoldLong	(3)	28	3	10	20	2.2,100	82
12	Feb/22	12	40.82	42.43	42.56(0.16)	42.76(0.34)	43.13(0.67)	43.89	1.5	18	25(4.6)	50	[8]	[44]	[29]	115	318	UT	1.5	HoldLong	(4)	32	48	25	20	2.6,100	82
13	Feb/22	11	40.82	42.43	42.49(0.07)	42.62(0.29)	42.84(0.4)	43.32	1.2	18	20(1.8)	50	[3]	[29]	[16]	97	241	UT	1.1	OpenLong	(3)	19	21	24	20	2,97	82
14	Feb/22	10	40.82	42.43	42.46(0.03)	42.5(0.26)	42.67(0.3)	43.07	1.1	18	19(1.1)	50	[1]	[23]	[18]	74	200	UT	1	OpenLong	(2)	14	29	24	20	1.6,84	82
15	Feb/22	9	40.82	42.43	42.45(0.03)	42.39(0.18)	42.54(0.17)	42.73	0.9	18	18(0.2)	50	[1]	[15]	[6]	41	86	UT	0.5	OpenLong?	(0)	8	9	13	5	0.8,71	82

16	Feb/19	15	40.6	42.18	42.44(0.06)	42.31(0.21)	42.47(0.19)	42.62	1.1	15	17(-1.3)	50	[3]	[16]	[7]	24	24	UT	0.4	OpenLong?	(0)	9	13	11	9	0.5,61	79
17	Feb/19	14	40.6	42.18	42.42(0.02)	42.22(0.13)	42.47(-0)	42.47	1	15	19(0)	50	[1]	[4]	[2]	3	-18	UT	0.2	OpenLong	(2)	0	0	4	12	0.1,50	79
18	Feb/19	13	40.6	42.18	42.42(0)	42.17(0.03)	42.39(0.16)	42.47	1	15	19(0)	50	[0]	[10]	[6]	2	65	UR	0.2	SmallShort	(0)	8	4	9	20	0.2,47	79
19	Feb/19	12	40.6	42.18	42.41(0.01)	42.16(-0.09)	42.32(0.19)	42.42	1	15	19(0)	50	[1]	[8]	[8]	-8	49	UT	0.3	OpenLong	(0)	9	6	1	20	0,42	79
20	Feb/19	11	40.6	42.18	42.4(-0.03)	42.2(-0.2)	42.24(0.19)	42.35	0.9	15	19(0)	50	[-2]	[5]	[11]	-10	94	UR	0.3	SmallShort	(0)	9	10	13	20	-0.1,43	79

21	Feb/19	10	40.6	42.18	42.41(-0.02)	42.29(-0.15)	42.16(0.25)	42.23	0.9	15	19(0.1)	45	[-1]	[9]	[-3]	-25	72	RG	0.2	Wait	(-1)	12	-22	12	20	-0.5,38	79
22	Feb/19	9	40.6	42.18	42.42(0.02)	42.35(-0.03)	42.05(0.26)	42.49	1	15	19(-0.8)	50	[1]	[13]	[17]	-11	80	UT	1.3	OpenLong?	(0)	13	32	19	20	0.2,34	79
23	Feb/18	15	40.51	42.06	42.41(0.03)	42.36(-0.16)	41.94(-0.13)	42.12	0.9	14	19(-4.3)	50	[2]	[-8]	[3]	-48	-155	RG	0.5	Wait?	(0)	-6	9	9	-14	-0.8,22	69
24	Feb/18	14	40.51	42.06	42.4(0.09)	42.43(-0.16)	42(-0.38)	42.02	0.8	14	24(-2.9)	50	[4]	[-20]	[-1]	-61	-339	DR	0	OpenShort	(0)	-19	7	-7	-20	-0.9,12	69
25	Feb/18	13	40.51	42.06	42.36(0.08)	42.5(-0.14)	42.16(-0.6)	41.94	0.8	14	27(-1.4)	50	[4]	[-30]	[-3]	-68	-410	DR	-0.5	OpenShort	(3)	-29	21	-28	-20	-0.9,5	69

26	Feb/18	12	40.51	42.06	42.33(0.03)	42.56(-0.12)	42.41(-0.57)	41.7	0.6	14	28(-0.3)	20	[2]	[-29]	[-23]	-75	-383	DR	-1.4	HoldShort	(2)	-28	-19	-47	-20	-1.2,5	69
27	Feb/18	11	40.51	42.06	42.32(0.04)	42.61(-0.12)	42.66(-0.3)	41.92	0.8	14	28(-0.4)	25	[2]	[-15]	[-28]	-41	-246	DR	-1.4	OpenShort	(2)	-15	-41	-45	-20	-0.8,29	69
28	Feb/18	10	40.51	42.06	42.3(0.07)	42.61(-0)	42.79(-0.15)	42.4	1	14	29(-0.1)	30	[3]	[-5]	[-19]	17	-125	DR	-0.7	OpenShort	(3)	-7	-37	-22	-20	0.2,62	69
29	Feb/18	9	40.51	42.06	42.27(0.1)	42.66(0.12)	42.86(0.04)	42.83	1.3	14	29(0.5)	50	[5]	[8]	[-11]	65	9	CR	-0.1	HoldShort?	(5)	2	-32	-3	0	1.1,87	69
30	Feb/17	15	40.49	41.77	42.23(0.17)	42.61(0.18)	42.84(0.32)	43.21	1.5	15	28(1.8)	50	[8]	[25]	[15]	94	109	UT	0.7	OpenLong?	(5)	16	26	2	20	1.9,96	78

31	Feb/17	14	40.49	41.77	42.16(0.16)	42.54(0.13)	42.7(0.31)	42.91	1.3	15	26(0.9)	50	[8]	[24]	[11]	84	68	UT	0.4	HoldLong	(5)	16	27	-1	20	1.5,96	78
32	Feb/17	13	40.49	41.77	42.09(0.12)	42.48(0.06)	42.57(0.09)	42.59	1.1	15	26(0.2)	50	[6]	[11]	[-4]	74	-14	CR	0	HoldShort	(4)	5	-12	-2	5	1.1,96	78
33	Feb/17	12	40.49	41.77	42.04(0.14)	42.46(0.21)	42.53(0.15)	42.73	1.2	15	25(0.8)	50	[7]	[18]	[1]	87	20	UT	0.4	HoldLong	(6)	8	-3	8	7	1.5,99	78
34	Feb/17	11	40.49	41.77	41.98(0.15)	42.37(0.35)	42.47(0.22)	42.76	1.2	15	25(2)	50	[8]	[25]	[6]	87	58	UT	0.6	OpenLong	(5)	11	20	4	-16	1.7,94	78
35	Feb/17	10	40.49	41.77	41.92(0.1)	42.22(0.29)	42.38(0.03)	42.52	1.1	15	23(1.1)	50	[5]	[13]	[7]	79	14	UT	0.3	OpenLong	(5)	2	23	1	-9	1.5,91	78

36	Feb/17	9	40.49	41.77	41.88(0.02)	42.1(0.19)	42.37(-0.07)	42.25	1	15	21(-0.5)	40	[1]	[5]	[-5]	63	38	CR	-0.3	HoldShort?	(2)	-4	-12	-3	-7	0.9,90	78
37	Feb/16	15	40.41	41.31	41.87(-0.01)	42.02(0.18)	42.4(0.04)	42.39	1.1	12	22(-1.3)	40	[-1]	[9]	[0]	75	147	RG	-0	Wait?	(1)	2	-3	-3	19	1.3,92	63
38	Feb/16	14	40.41	41.31	41.87(-0.02)	41.94(0.15)	42.38(0.24)	42.42	1.1	12	23(-0.6)	50	[-1]	[19]	[7]	77	239	UR	0.1	SmallShort	(0)	12	9	4	20	1.3,94	63
39	Feb/16	13	40.41	41.31	41.88(-0.03)	41.88(0.08)	42.28(0.5)	42.31	1.1	12	24(-0.8)	50	[-2]	[30]	[3]	71	314	UR	0.1	SmallShort	(-1)	25	-14	15	20	1,96	63
40	Feb/16	12	40.41	41.31	41.89(-0.01)	41.85(0.16)	42.07(0.58)	42.47	1.2	12	25(0.5)	50	[-1]	[36]	[14]	83	354	UR	0.9	SmallShort	(0)	29	6	36	20	1.3,100	63

41	Feb/16	11	40.41	41.31	41.9(0.02)	41.78(0.19)	41.83(0.44)	42.4	1.1	12	24(0)	50	[1]	[30]	[16]	65	246	UT	1.3	OpenLong	(-1)	22	9	50	20	1.2,85	63
42	Feb/16	10	40.41	41.31	41.89(-0.01)	41.7(0.19)	41.65(0.34)	42.3	1.1	12	24(0.2)	50	[-1]	[25]	[23]	27	232	UR	1.5	SmallShort	(0)	17	35	38	20	1,52	63
43	Feb/16	9	40.41	41.31	41.9(-0.03)	41.62(0.08)	41.51(0.09)	41.9	0.8	12	24(-1.4)	50	[-2]	[9]	[24]	-24	71	UR	0.9	SmallShort?	(-3)	5	56	16	20	0,26	63
44	Feb/12	15	40.36	40.87	41.91(-0.16)	41.59(-0.04)	41.47(-0.37)	41.27	0.5	7	25(0.8)	-25	[-8]	[-19]	[-5]	-84	-57	DT	-0.4	HoldShort?	(-4)	-19	1	-11	-20	-1.4,1	58
45	Feb/12	14	40.36	40.87	41.98(-0.12)	41.61(-0.12)	41.62(-0.29)	41.26	0.5	7	25(1.5)	-20	[-6]	[-16]	[-13]	-88	-107	DT	-0.8	OpenShort	(-6)	-14	-20	-16	-20	-1.7,5	58

46	Feb/12	13	40.36	40.87	42.03(-0.1)	41.66(-0.15)	41.74(-0.04)	41.49	0.6	7	23(1.1)	10	[-5]	[-4]	[-5]	-72	-9	RG	-0.6	Wait	(-4)	-2	-11	-15	12	-1.4,13	58
47	Feb/12	12	40.36	40.87	42.07(-0.08)	41.72(-0.2)	41.76(0.06)	41.61	0.7	7	22(0.8)	25	[-4]	[-0]	[-2]	-50	19	RG	-0.4	Wait	(-4)	3	-11	2	19	-1.2,30	58
48	Feb/12	11	40.36	40.87	42.1(-0.07)	41.8(-0.2)	41.73(0.07)	41.74	0.8	7	21(0.6)	15	[-3]	[0]	[-8]	-39	28	RG	0	Wait	(-2)	3	-24	-13	20	-1,36	58
49	Feb/12	10	40.36	40.87	42.13(-0.01)	41.88(-0.13)	41.7(0.26)	42.02	1	7	21(-0.2)	50	[-1]	[12]	[8]	-27	72	UR	0.9	SmallShort	(-1)	13	16	-9	20	-0.3,31	58
50	Feb/12	9	40.36	40.87	42.13(-0.02)	41.94(-0.16)	41.59(0.02)	41.84	0.9	7	21(0.3)	40	[-1]	[-1]	[7]	-55	-34	RG	0.7	Wait?	(-2)	1	24	-18	20	-0.8,15	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI