|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $32.7400 One month high (close): $35.6800
GDX Daily Change: 0.78% Daily StdDev 2.18% GDX EMA_5_Trend: 0.3% 10Minute StdDev: $0.3407
Latest Price : $33.7(0.78%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.2) Tue. Feb 23, 2021($0.4) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.6)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.7
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 15 | 34.26 | 33.87 | 33.61(0.05) | 33.47(0.11) | 33.7(0.31) | 33.76 | -0.6 | | -6 | 43(-5.5) | 0 | [2] | [16] | [4] | 34 | 70 | RG | 0.2 | Wait? | | (1) | 14 | -5 | 10 | 20 | 0.4,74 | 44 | Sample size 22 Avg positive next hour return: 0.35%(45%) Avg negative next hour return: -0.42%(55%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.61(weak_hourly_sma_20 -0.44%) 33.47(weak_hourly_sma_10 -0.86%) Resistance Levels: 33.87(daily_ema_10 0.33%) 34.26(daily_ema_20 1.48%)
|
| 2 | Feb/24 | 14 | 34.26 | 33.87 | 33.59(0.15) | 33.43(0.12) | 33.6(0.55) | 33.8 | -0.6 | | -6 | 49(-5) | 35 | [7] | [28] | [11] | 24 | 46 | UT | 0.5 | OpenLong | | (3) | 25 | 14 | 13 | 20 | 0.5,61 | 44 | 3 | Feb/24 | 13 | 34.26 | 33.87 | 33.54(0.15) | 33.39(0.08) | 33.42(0.15) | 33.69 | -0.7 | | -6 | 54(-4.6) | 30 | [7] | [9] | [8] | 14 | -82 | UT | 0.6 | OpenLong | | (6) | 7 | 4 | 17 | 20 | 0.3,56 | 44 | 4 | Feb/24 | 12 | 34.26 | 33.87 | 33.49(0.16) | 33.36(0.13) | 33.37(0.2) | 33.66 | -0.8 | | -6 | 58(-2.2) | 20 | [7] | [12] | [7] | 5 | -67 | UT | 0.6 | OpenLong | | (6) | 9 | 5 | 17 | 20 | 0.4,45 | 44 | 5 | Feb/24 | 11 | 34.26 | 33.87 | 33.44(0.13) | 33.32(-0.18) | 33.3(0.18) | 33.62 | -0.8 | | -6 | 61(-1.1) | 40 | [6] | [4] | [25] | -14 | -41 | UT | 0.7 | OpenLong | | (6) | 8 | 51 | -1 | 20 | 0.4,26 | 44 | | | |
6 | Feb/24 | 10 | 34.26 | 33.87 | 33.4(0.06) | 33.38(-0.29) | 33.24(-0.1) | 33.22 | -1.3 | | -6 | 62(-1.3) | 10 | [3] | [-12] | [14] | -36 | -144 | RG | -0 | Wait | | (3) | -5 | 41 | -10 | 18 | -0.4,24 | 44 | 7 | Feb/24 | 9 | 34.26 | 33.87 | 33.4(0) | 33.48(-0.36) | 33.27(-0.29) | 32.9 | -1.7 | | -6 | 63(0.8) | -50 | [0] | [-23] | [-28] | -45 | -217 | DR | -0.7 | OpenShort? | | (0) | -13 | -70 | -12 | -20 | -1,30 | 44 | 8 | Feb/23 | 15 | 34.33 | 34.01 | 33.38(0.06) | 33.6(-0.16) | 33.37(0.04) | 33.45 | -1.1 | | -6 | 62(-1) | -10 | [3] | [-3] | [4] | -12 | -36 | RG | 0.2 | Wait? | | (4) | 2 | 14 | -5 | 0 | 0.1,36 | 43 | 9 | Feb/23 | 14 | 34.33 | 34.01 | 33.36(0.08) | 33.66(-0.14) | 33.36(0.1) | 33.34 | -1.2 | | -6 | 63(-1) | -10 | [4] | [0] | [-1] | -7 | -69 | DR | -0 | OpenShort | | (3) | 5 | 6 | -1 | -20 | -0,43 | 43 | 10 | Feb/23 | 13 | 34.33 | 34.01 | 33.33(0.05) | 33.71(-0.1) | 33.33(-0.56) | 33.29 | -1.3 | | -6 | 64(-0.7) | -50 | [2] | [-29] | [-11] | -9 | -211 | DR | -0.1 | OpenShort | | (4) | -25 | -13 | -8 | -20 | -0.1,44 | 43 | | | |
11 | Feb/23 | 12 | 34.33 | 34.01 | 33.31(0.06) | 33.74(-0.04) | 33.52(-0.47) | 33.39 | -1.2 | | -6 | 65(-0.2) | -40 | [3] | [-23] | [-5] | 2 | -167 | DR | -0.2 | OpenShort | | (3) | -21 | 5 | -8 | -20 | 0.2,47 | 43 | 12 | Feb/23 | 11 | 34.33 | 34.01 | 33.29(0.04) | 33.75(0.17) | 33.68(-0.46) | 33.35 | -1.2 | | -6 | 65(-0.1) | -50 | [2] | [-18] | [-18] | -5 | -144 | DR | -0.6 | OpenShort | | (3) | -21 | -8 | -34 | -20 | 0.1,43 | 43 | 13 | Feb/23 | 10 | 34.33 | 34.01 | 33.28(0.06) | 33.69(0.22) | 33.84(-0.33) | 33.41 | -1.1 | | -6 | 65(-1) | -30 | [3] | [-11] | [-3] | 16 | -110 | DR | -0.8 | OpenShort | | (3) | -15 | 28 | -29 | -20 | 0.2,61 | 43 | 14 | Feb/23 | 9 | 34.33 | 34.01 | 33.26(0.06) | 33.62(0.18) | 33.95(-0.4) | 33.19 | -1.4 | | -6 | 66(-0.1) | -50 | [3] | [-15] | [-59] | 26 | -188 | DR | -1.4 | OpenShort? | | (1) | -18 | -132 | -27 | -20 | -0.1,78 | 43 | 15 | Feb/22 | 15 | 34.41 | 34.18 | 33.24(0.16) | 33.56(0.44) | 34.09(0.35) | 34.25 | -0.2 | | -4 | 66(5.5) | 30 | [7] | [27] | [7] | 98 | 223 | UT | 0.3 | OpenLong? | | (9) | 16 | 8 | -5 | 20 | 1.9,100 | 39 | | | |
16 | Feb/22 | 14 | 34.41 | 34.18 | 33.19(0.17) | 33.41(0.38) | 33.97(0.42) | 34.19 | -0.3 | | -4 | 61(6.8) | 35 | [8] | [28] | [7] | 103 | 232 | UT | 0.5 | HoldLong | | (8) | 19 | 6 | -4 | 20 | 2.1,100 | 39 | 17 | Feb/22 | 13 | 34.41 | 34.18 | 33.13(0.15) | 33.28(0.37) | 33.83(0.84) | 34.14 | -0.3 | | -4 | 54(7.9) | 40 | [7] | [47] | [15] | 108 | 361 | UT | 0.7 | HoldLong | | (6) | 37 | 18 | 6 | 20 | 2.3,100 | 39 | 18 | Feb/22 | 12 | 34.41 | 34.18 | 33.08(0.12) | 33.16(0.29) | 33.55(0.82) | 34 | -0.5 | | -4 | 46(7.3) | 35 | [5] | [44] | [19] | 113 | 369 | UT | 1.2 | HoldLong | | (6) | 36 | 18 | 21 | 20 | 2.5,100 | 39 | 19 | Feb/22 | 11 | 34.41 | 34.18 | 33.04(0.09) | 33.06(0.31) | 33.28(0.76) | 33.86 | -0.7 | | -4 | 39(7) | 25 | [4] | [41] | [25] | 115 | 355 | UT | 1.9 | HoldLong | | (4) | 34 | 25 | 62 | 20 | 2.6,100 | 39 | 20 | Feb/22 | 10 | 34.41 | 34.18 | 33.01(0.08) | 32.96(0.24) | 33.03(0.53) | 33.66 | -0.9 | | -4 | 32(4.6) | 25 | [4] | [29] | [25] | 89 | 254 | UT | 2.5 | OpenLong | | (3) | 24 | 22 | 55 | 20 | 2.6,74 | 39 | | | |
21 | Feb/22 | 9 | 34.41 | 34.18 | 32.98(0.02) | 32.88(0.16) | 32.85(0.35) | 33.49 | -1.1 | | -4 | 27(3) | 10 | [1] | [19] | [47] | 50 | 220 | RG | 2.9 | SmallShort? | | (3) | 16 | 99 | 41 | 20 | 2.3,42 | 39 | 22 | Feb/19 | 15 | 34.46 | 34.22 | 32.97(-0.08) | 32.83(-0.1) | 32.74(-0.08) | 32.73 | -2.1 | | -6 | 24(-13.9) | -45 | [-4] | [-9] | [3] | -71 | -7 | DP | -0.1 | OpenShort? | | (-4) | -4 | 11 | -5 | 6 | -1.2,9 | 40 | 23 | Feb/19 | 14 | 34.46 | 34.22 | 33(-0.22) | 32.86(-0.14) | 32.77(-0.24) | 32.65 | -2.2 | | -6 | 38(-8.5) | -50 | [-10] | [-19] | [-2] | -76 | 63 | DT | -0.4 | HoldShort | | (-4) | -11 | 4 | -14 | -15 | -1.1,2 | 40 | 24 | Feb/19 | 13 | 34.46 | 34.22 | 33.07(-0.24) | 32.91(-0.04) | 32.85(-0.1) | 32.62 | -2.2 | | -6 | 47(-7.4) | -50 | [-11] | [-10] | [-13] | -72 | 92 | DT | -0.6 | OpenShort | | (-10) | -5 | -22 | -9 | -20 | -1.2,8 | 40 | 25 | Feb/19 | 12 | 34.46 | 34.22 | 33.15(-0.23) | 32.92(-0.12) | 32.88(-0.08) | 32.79 | -2 | | -6 | 54(-6.1) | -50 | [-11] | [-11] | [-5] | -56 | 117 | DT | -0.2 | OpenShort | | (-9) | -4 | -14 | -5 | 6 | -0.8,14 | 40 | | | |
26 | Feb/19 | 11 | 34.46 | 34.22 | 33.23(-0.21) | 32.96(-0.08) | 32.91(-0.02) | 32.9 | -1.9 | | -6 | 60(-6.6) | -50 | [-10] | [-7] | [2] | -35 | 120 | DP | -0 | OpenShort | | (-10) | -1 | 3 | 13 | -9 | -0.7,33 | 40 | 27 | Feb/19 | 10 | 34.46 | 34.22 | 33.3(-0.24) | 32.99(-0.04) | 32.92(-0.11) | 32.88 | -1.9 | | -6 | 67(-6.7) | -50 | [-11] | [-10] | [-7] | -45 | 99 | DT | -0.1 | OpenShort | | (-9) | -5 | -23 | 6 | -6 | -0.8,25 | 40 | 28 | Feb/19 | 9 | 34.46 | 34.22 | 33.38(-0.24) | 33(-0.05) | 32.92(-0) | 33.06 | -1.7 | | -6 | 73(-2.9) | -50 | [-11] | [-6] | [14] | -42 | 157 | DP | 0.2 | OpenShort? | | (-10) | -0 | 35 | 6 | 15 | -0.5,21 | 40 | 29 | Feb/18 | 15 | 34.61 | 34.35 | 33.46(-0.23) | 33.02(-0.13) | 32.96(-0.01) | 32.79 | -2.4 | | -8 | 76(-10.6) | -50 | [-11] | [-9] | [-7] | -73 | 46 | DT | -0.3 | OpenShort? | | (-13) | -1 | -15 | -4 | -15 | -1.1,5 | 40 | 30 | Feb/18 | 14 | 34.61 | 34.35 | 33.54(-0.26) | 33.06(-0.08) | 32.96(-0.16) | 32.91 | -2.3 | | -8 | 87(-4) | -50 | [-12] | [-15] | [-2] | -63 | 46 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | 1 | -6 | -1,12 | 40 | | | |
31 | Feb/18 | 13 | 34.61 | 34.35 | 33.63(-0.27) | 33.09(-0.09) | 33.01(-0.13) | 32.95 | -2.2 | | -8 | 91(-3.6) | -50 | [-12] | [-14] | [-6] | -60 | 55 | DT | -0.1 | OpenShort | | (-12) | -6 | -18 | 8 | -12 | -1,15 | 40 | 32 | Feb/18 | 12 | 34.61 | 34.35 | 33.72(-0.27) | 33.12(-0.03) | 33.01(0) | 33.09 | -2 | | -8 | 95(-3.8) | -50 | [-12] | [-6] | [1] | -61 | 100 | DP | 0.1 | OpenShort | | (-12) | 0 | 3 | 5 | -3 | -0.9,12 | 40 | 33 | Feb/18 | 11 | 34.61 | 34.35 | 33.81(-0.29) | 33.13(-0.33) | 33.05(-0.06) | 33.07 | -2.1 | | -8 | 98(-1.9) | -50 | [-13] | [-16] | [17] | -67 | 75 | DP | 0 | OpenShort | | (-13) | -3 | 35 | 5 | 20 | -1,8 | 40 | 34 | Feb/18 | 10 | 34.61 | 34.35 | 33.91(-0.31) | 33.24(-0.41) | 33.07(-0.27) | 32.8 | -2.4 | | -8 | 100(4.9) | -50 | [-14] | [-28] | [-16] | -84 | -70 | DT | -0.4 | OpenShort | | (-15) | -12 | -45 | 1 | -9 | -1.5,4 | 40 | 35 | Feb/18 | 9 | 34.61 | 34.35 | 34.02(-0.19) | 33.38(-0.34) | 33.16(-0.01) | 33.15 | -1.9 | | -8 | 95(3.4) | -50 | [-9] | [-13] | [3] | -76 | -59 | DP | -0 | OpenShort? | | (-11) | -1 | -1 | 5 | 20 | -1.2,4 | 40 | | | |
36 | Feb/17 | 15 | 34.78 | 34.55 | 34.09(-0.17) | 33.5(-0.34) | 33.16(-0.07) | 33.16 | -2.4 | | -5 | 92(-6.6) | -50 | [-8] | [-15] | [4] | -81 | -106 | DP | 0 | OpenShort? | | (-10) | -3 | 12 | 4 | -3 | -1.3,2 | 50 | 37 | Feb/17 | 14 | 34.78 | 34.55 | 34.15(-0.24) | 33.61(-0.43) | 33.18(-0.08) | 33.07 | -2.5 | | -5 | 99(5.7) | -50 | [-11] | [-18] | [-4] | -88 | -86 | DT | -0.2 | OpenShort | | (-9) | -4 | -13 | 5 | -9 | -1.6,2 | 50 | 38 | Feb/17 | 13 | 34.78 | 34.55 | 34.23(-0.23) | 33.75(-0.45) | 33.21(-0.59) | 33.17 | -2.4 | | -5 | 93(5.4) | -50 | [-10] | [-41] | [-5] | -91 | -223 | DT | -0.1 | OpenShort | | (-10) | -27 | -12 | 6 | -20 | -1.7,2 | 50 | 39 | Feb/17 | 12 | 34.78 | 34.55 | 34.31(-0.23) | 33.9(-0.33) | 33.41(-0.55) | 33.26 | -2.2 | | -5 | 87(5.8) | -50 | [-10] | [-37] | [1] | -92 | -212 | DP | -0.3 | OpenShort | | (-10) | -25 | 13 | 11 | -20 | -1.8,3 | 50 | 40 | Feb/17 | 11 | 34.78 | 34.55 | 34.39(-0.26) | 34.01(-0.45) | 33.59(-0.7) | 33.16 | -2.4 | | -5 | 82(6.3) | -50 | [-12] | [-47] | [-12] | -104 | -269 | DT | -0.8 | HoldShort | | (-11) | -32 | -14 | -6 | -20 | -2.2,1 | 50 | | | |
41 | Feb/17 | 10 | 34.78 | 34.55 | 34.48(-0.3) | 34.17(-0.44) | 33.83(-0.62) | 33.27 | -2.2 | | -5 | 75(6.1) | -50 | [-14] | [-43] | [-6] | -109 | -196 | DT | -1.1 | HoldShort | | (-10) | -28 | 10 | -7 | -20 | -2.4,1 | 50 | 42 | Feb/17 | 9 | 34.78 | 34.55 | 34.58(-0.34) | 34.32(-0.5) | 34.04(-0.76) | 33.19 | -2.3 | | -5 | 69(13.6) | -50 | [-15] | [-51] | [-53] | -125 | -241 | DT | -1.8 | HoldShort? | | (-15) | -34 | -124 | -15 | -20 | -3,0 | 50 | 43 | Feb/16 | 15 | 34.87 | 34.71 | 34.7(-0.18) | 34.49(-0.25) | 34.3(-0.29) | 34.18 | -1.2 | | -3 | 56(-8.5) | -50 | [-8] | [-22] | [-2] | -85 | -38 | DT | -0.3 | HoldShort? | | (-9) | -13 | -1 | -3 | -9 | -1.4,0 | 45 | 44 | Feb/16 | 14 | 34.87 | 34.71 | 34.76(-0.16) | 34.58(-0.22) | 34.4(-0.09) | 34.19 | -1.2 | | -3 | 64(1.5) | -50 | [-7] | [-12] | [-10] | -88 | -13 | DT | -0.6 | OpenShort | | (-7) | -4 | -18 | -7 | -20 | -1.5,0 | 45 | 45 | Feb/16 | 13 | 34.87 | 34.71 | 34.82(-0.13) | 34.65(-0.08) | 34.43(-0.21) | 34.33 | -0.9 | | -3 | 63(1.8) | -45 | [-6] | [-14] | [-6] | -79 | -58 | DT | -0.3 | OpenShort | | (-6) | -10 | -1 | -8 | -20 | -1.3,4 | 45 | | | |
46 | Feb/16 | 12 | 34.87 | 34.71 | 34.86(-0.14) | 34.65(-0) | 34.5(-0.28) | 34.34 | -0.9 | | -3 | 61(3.1) | -50 | [-6] | [-16] | [-10] | -75 | -75 | DT | -0.5 | OpenShort | | (-6) | -13 | -18 | 0 | -20 | -1.5,13 | 45 | 47 | Feb/16 | 11 | 34.87 | 34.71 | 34.91(-0.09) | 34.68(-0.09) | 34.6(-0.24) | 34.48 | -0.7 | | -3 | 58(2.1) | -45 | [-4] | [-16] | [-11] | -67 | -87 | DT | -0.4 | OpenShort | | (-5) | -11 | -22 | -9 | -20 | -1.3,16 | 45 | 48 | Feb/16 | 10 | 34.87 | 34.71 | 34.94(-0.07) | 34.71(-0.02) | 34.68(-0.2) | 34.66 | -0.4 | | -3 | 56(0.3) | -20 | [-3] | [-12] | [8] | -54 | -59 | DP | -0.1 | OpenShort | | (-4) | -9 | 38 | -18 | -17 | -0.9,19 | 45 | 49 | Feb/16 | 9 | 34.87 | 34.71 | 34.97(-0.11) | 34.72(-0.14) | 34.75(-0.36) | 34.35 | -0.9 | | -3 | 55(2.7) | -50 | [-5] | [-22] | [-20] | -76 | -159 | DT | -1.2 | OpenShort? | | (-5) | -16 | -41 | -25 | -20 | -1.9,22 | 45 | 50 | Feb/12 | 15 | 34.9 | 34.86 | 35.01(-0.11) | 34.77(-0.07) | 34.88(0.08) | 34.68 | -0.4 | | -1 | 53(-0.1) | -20 | [-5] | [1] | [-8] | -40 | 48 | RG | -0.7 | Wait? | | (-4) | 4 | -16 | -13 | -6 | -1.1,38 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|