|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $146.6800 One month high (close): $168.0600
GD Daily Change: 0.42% Daily StdDev 1.25% GD EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $168.06(0.42%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 159.77 | 165 | 166.57(0.11) | 167.05(0.2) | 168.04(0.18) | 168.45 | 1.3 | | 26 | 17(0.4) | 50 | [9] | [28] | [5] | 87 | 28 | UT | 0.4 | HoldLong | | (7) | 14 | 12 | -2 | 17 | 1.6,97 | 88 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.05(hourly_sma_10 -0.83%) 166.57(hourly_sma_20 -1.12%) 165(daily_ema_10 -2.05%) 159.77(daily_ema_20 -5.15%)
Resistance Levels:
|
| | | 2 | Feb/24 | 13 | 159.77 | 165 | 166.39(0.1) | 166.72(0.16) | 167.73(0.11) | 168.13 | 1.2 | | 26 | 17(0.4) | 50 | [8] | [20] | [5] | 87 | 9 | UT | 0.4 | HoldLong | | (6) | 9 | 11 | -1 | 20 | 1.6,97 | 88 | | 3 | Feb/24 | 12 | 159.77 | 165 | 166.22(0.1) | 166.46(0.04) | 167.54(0.18) | 167.82 | 1.2 | | 26 | 16(0.4) | 50 | [8] | [21] | [2] | 85 | 31 | UT | 0.3 | HoldLong | | (6) | 14 | -10 | 6 | 20 | 1.5,97 | 88 | | 4 | Feb/24 | 11 | 159.77 | 165 | 166.06(0.1) | 166.39(0.09) | 167.24(0.37) | 168.07 | 1.2 | | 26 | 16(0.8) | 50 | [8] | [38] | [11] | 94 | 111 | UT | 0.8 | HoldLong | | (7) | 30 | 13 | 14 | 20 | 1.9,96 | 88 | | 5 | Feb/24 | 10 | 159.77 | 165 | 165.89(0.1) | 166.25(0.07) | 166.62(0.33) | 167.72 | 1.2 | | 26 | 15(0.8) | 50 | [8] | [34] | [19] | 91 | 88 | UT | 1.1 | HoldLong | | (6) | 26 | 30 | 29 | 20 | 1.8,96 | 88 | | | | |
| 6 | Feb/24 | 9 | 159.77 | 165 | 165.72(0.07) | 166.14(0.02) | 166.07(0.22) | 166.93 | 1.1 | | 26 | 14(0) | 50 | [6] | [23] | [5] | 68 | 51 | UT | 0.9 | OpenLong? | | (5) | 18 | -10 | 37 | 20 | 1.3,85 | 88 | | 7 | Feb/23 | 15 | 158.88 | 164.39 | 165.6(0.09) | 166.1(0.03) | 165.71(0.21) | 167.18 | 1.2 | | 26 | 14(-0.4) | 50 | [7] | [23] | [19] | 52 | 53 | UT | 1.5 | OpenLong? | | (6) | 17 | 33 | 27 | 20 | 1.7,59 | 89 | | 8 | Feb/23 | 14 | 158.88 | 164.39 | 165.45(0.09) | 166.04(0.02) | 165.37(-0.1) | 166.31 | 1.1 | | 26 | 15(-0.8) | 50 | [7] | [-2] | [18] | 3 | -91 | RG | 1 | SmallShort | | (5) | -8 | 52 | 0 | 8 | 0.9,30 | 89 | | 9 | Feb/23 | 13 | 158.88 | 164.39 | 165.31(0.05) | 166.01(-0.05) | 165.54(-0.2) | 164.96 | 0.9 | | 26 | 15(-1.5) | 50 | [4] | [-13] | [-7] | -42 | -142 | DR | -0.6 | OpenShort | | (3) | -16 | -1 | -27 | -20 | -0.3,16 | 89 | | 10 | Feb/23 | 12 | 158.88 | 164.39 | 165.24(0.06) | 166.1(0.01) | 165.87(-0.21) | 164.97 | 0.9 | | 26 | 17(-1.3) | 45 | [5] | [-12] | [-13] | -29 | -158 | DR | -0.8 | OpenShort | | (3) | -16 | -6 | -41 | -20 | -0.2,26 | 89 | | | | |
| 11 | Feb/23 | 11 | 158.88 | 164.39 | 165.14(0.07) | 166.08(0.02) | 166.21(-0.17) | 165.13 | 0.9 | | 26 | 18(-0.8) | 50 | [6] | [-8] | [-13] | 3 | -138 | DR | -0.9 | OpenShort | | (5) | -13 | -13 | -29 | -20 | -0,53 | 89 | | 12 | Feb/23 | 10 | 158.88 | 164.39 | 165.03(0.06) | 166.05(0.04) | 166.5(-0.13) | 165.48 | 1 | | 26 | 19(-0.6) | 30 | [5] | [-4] | [-27] | 39 | -85 | DR | -0.8 | OpenShort | | (5) | -10 | -64 | -19 | -20 | 0.4,79 | 89 | | 13 | Feb/23 | 9 | 158.88 | 164.39 | 164.93(0.12) | 165.98(0.15) | 166.72(0.14) | 167.16 | 1.2 | | 26 | 20(1.5) | 50 | [9] | [22] | [8] | 93 | 35 | UT | 0.3 | OpenLong? | | (8) | 11 | 20 | -2 | 19 | 1.7,100 | 89 | | 14 | Feb/22 | 15 | 158.15 | 163.63 | 164.73(0.08) | 165.73(0.12) | 166.48(0.09) | 166.62 | 1.3 | | 26 | 18(0.6) | 50 | [6] | [16] | [-1] | 89 | 38 | CR | 0.1 | OpenShort? | | (7) | 7 | -2 | -6 | 12 | 1.6,99 | 90 | | 15 | Feb/22 | 14 | 158.15 | 163.63 | 164.6(0.06) | 165.53(0.14) | 166.33(0.23) | 166.67 | 1.3 | | 26 | 18(1.5) | 50 | [5] | [28] | [3] | 95 | 125 | UT | 0.3 | OpenLong | | (6) | 18 | 4 | -2 | 17 | 1.8,100 | 90 | | | | |
| 16 | Feb/22 | 13 | 158.15 | 163.63 | 164.51(0.06) | 165.31(0.13) | 165.95(0.2) | 166.55 | 1.3 | | 26 | 16(1.6) | 50 | [5] | [25] | [2] | 100 | 107 | TP | 0.6 | OpenShort | | (3) | 16 | -1 | -1 | 20 | 2,100 | 90 | | 17 | Feb/22 | 12 | 158.15 | 163.63 | 164.41(0.07) | 165.09(0.14) | 165.61(0.23) | 166.59 | 1.3 | | 26 | 14(1.8) | 50 | [5] | [28] | [12] | 108 | 114 | UT | 1.1 | HoldLong | | (5) | 18 | 24 | 12 | 20 | 2.3,100 | 90 | | 18 | Feb/22 | 11 | 158.15 | 163.63 | 164.29(0.08) | 164.86(0.16) | 165.24(0.16) | 165.97 | 1.2 | | 26 | 13(0.7) | 50 | [6] | [23] | [4] | 102 | 51 | TP | 0.9 | OpenShort | | (3) | 12 | 4 | 8 | 15 | 2.1,99 | 90 | | 19 | Feb/22 | 10 | 158.15 | 163.63 | 164.16(0.09) | 164.6(0.14) | 164.97(0.14) | 165.86 | 1.2 | | 26 | 12(0.3) | 50 | [7] | [21] | [17] | 104 | 32 | UT | 1.2 | CloseLong | | (5) | 11 | 41 | 9 | 20 | 2.2,99 | 90 | | 20 | Feb/22 | 9 | 158.15 | 163.63 | 164.01(0.08) | 164.37(0.11) | 164.73(0.04) | 164.79 | 1 | | 26 | 12(-0.7) | 50 | [6] | [12] | [-1] | 73 | -35 | CR | 0.1 | HoldShort? | | (4) | 3 | -3 | 0 | -2 | 1,98 | 90 | | | | |
| 21 | Feb/19 | 15 | 157.44 | 162.88 | 163.89(0.08) | 164.2(0.12) | 164.66(0.06) | 164.85 | 1.2 | | 25 | 12(0.1) | 50 | [6] | [14] | [2] | 77 | -19 | UT | 0.2 | HoldLong? | | (5) | 5 | 5 | 2 | 5 | 1.2,97 | 90 | | 22 | Feb/19 | 14 | 157.44 | 162.88 | 163.76(0.02) | 164.01(0.08) | 164.57(0.06) | 164.71 | 1.2 | | 25 | 12(0.3) | 50 | [2] | [11] | [3] | 78 | 54 | UT | 0.2 | HoldLong | | (5) | 5 | 2 | 7 | 12 | 1.3,95 | 90 | | 23 | Feb/19 | 13 | 157.44 | 162.88 | 163.73(0.01) | 163.87(0.08) | 164.47(0.15) | 164.66 | 1.2 | | 25 | 12(0.3) | 50 | [1] | [18] | [3] | 73 | 93 | UT | 0.3 | OpenLong | | (1) | 12 | 1 | 10 | 15 | 1.3,90 | 90 | | 24 | Feb/19 | 12 | 157.44 | 162.88 | 163.71(0.01) | 163.74(0.04) | 164.23(0.13) | 164.64 | 1.2 | | 25 | 12(-0.1) | 50 | [1] | [15] | [7] | 70 | 87 | UT | 0.6 | OpenLong | | (1) | 10 | 8 | 14 | 20 | 1.3,87 | 90 | | 25 | Feb/19 | 11 | 157.44 | 162.88 | 163.69(-0.01) | 163.68(-0.02) | 164.01(0.17) | 164.42 | 1.1 | | 25 | 12(0.2) | 50 | [-1] | [15] | [7] | 56 | 104 | UR | 0.6 | SmallShort | | (1) | 13 | 1 | 24 | 20 | 1,81 | 90 | | | | |
| 26 | Feb/19 | 10 | 157.44 | 162.88 | 163.71(0.02) | 163.71(-0.01) | 163.73(0.17) | 164.41 | 1.1 | | 25 | 12(0.3) | 50 | [2] | [16] | [8] | 43 | 67 | UT | 1 | OpenLong | | (-1) | 13 | 6 | 22 | 20 | 1,68 | 90 | | 27 | Feb/19 | 9 | 157.44 | 162.88 | 163.68(0.01) | 163.71(-0) | 163.45(0.11) | 164.24 | 1.1 | | 25 | 11(-0.9) | 50 | [1] | [12] | [16] | 27 | 50 | UT | 1.1 | OpenLong? | | (1) | 9 | 31 | 23 | 20 | 0.8,57 | 90 | | 28 | Feb/18 | 15 | 156.75 | 162.19 | 163.66(-0.05) | 163.71(0) | 163.27(0.01) | 163.45 | 1.1 | | 24 | 12(-0.7) | 30 | [-4] | [3] | [-1] | -17 | 54 | RG | 0.2 | Wait? | | (-1) | 1 | -3 | 8 | -13 | -0.3,41 | 75 | | 29 | Feb/18 | 14 | 156.75 | 162.19 | 163.75(-0.03) | 163.72(0.05) | 163.25(-0.06) | 163.53 | 1.1 | | 24 | 13(-0.1) | 45 | [-2] | [0] | [5] | -24 | 9 | UR | 0.4 | SmallShort | | (-3) | -5 | 18 | -0 | -15 | -0.3,34 | 75 | | 30 | Feb/18 | 13 | 156.75 | 162.19 | 163.81(-0.04) | 163.64(0.04) | 163.34(-0.21) | 163.05 | 1 | | 24 | 13(-0.4) | 15 | [-3] | [-12] | [-4] | -43 | -66 | RG | -0.4 | Wait | | (-3) | -16 | 3 | -11 | -20 | -1,32 | 75 | | | | |
| 31 | Feb/18 | 12 | 156.75 | 162.19 | 163.88(-0.06) | 163.58(0.04) | 163.69(-0.19) | 162.98 | 1 | | 24 | 13(0.1) | -5 | [-5] | [-11] | [-11] | -42 | -36 | RG | -0.9 | SmallLong | | (-3) | -14 | -15 | -22 | -20 | -1.1,36 | 75 | | 32 | Feb/18 | 11 | 156.75 | 162.19 | 163.98(-0.05) | 163.52(-0.04) | 164(-0.11) | 163.36 | 1.1 | | 24 | 13(-0.2) | 20 | [-4] | [-7] | [-3] | -23 | -13 | RG | -0.8 | SmallLong | | (-3) | -8 | 1 | -23 | 3 | -0.8,47 | 75 | | 33 | Feb/18 | 10 | 156.75 | 162.19 | 164.06(-0.05) | 163.58(-0.06) | 164.17(-0.01) | 163.32 | 1.1 | | 24 | 13(-0.1) | 10 | [-4] | [-1] | [-11] | -11 | 7 | RG | -1 | SmallLong | | (-3) | -1 | -27 | -11 | 1 | -0.9,62 | 75 | | 34 | Feb/18 | 9 | 156.75 | 162.19 | 164.14(-0.03) | 163.69(-0.01) | 164.19(0.15) | 164.01 | 1.2 | | 24 | 14(-0.1) | 40 | [-2] | [14] | [-7] | 23 | 72 | RG | -0.2 | Wait? | | (-2) | 11 | -29 | 10 | 18 | -0.2,78 | 75 | | 35 | Feb/17 | 15 | 156.26 | 161.25 | 164.14(0) | 163.69(0) | 163.94(0.29) | 164.76 | 1.4 | | 24 | 14(-0.3) | 50 | [0] | [27] | [12] | 46 | 116 | UR | 1 | SmallShort? | | (-1) | 22 | 8 | 34 | 20 | 0.7,78 | 70 | | | | |
| 36 | Feb/17 | 14 | 156.26 | 161.25 | 164.19(0.02) | 163.7(0.03) | 163.47(0.27) | 164.55 | 1.4 | | 24 | 14(0) | 50 | [2] | [27] | [12] | 21 | 76 | UT | 1.3 | OpenLong | | (0) | 20 | 12 | 36 | 20 | 0.4,61 | 70 | | 37 | Feb/17 | 13 | 156.26 | 161.25 | 164.16(0.02) | 163.64(0.02) | 163.03(0.03) | 164.23 | 1.4 | | 24 | 14(-0.1) | 50 | [2] | [8] | [18] | -8 | -14 | UT | 1.5 | OpenLong | | (1) | 2 | 33 | 32 | 20 | 0.1,40 | 70 | | 38 | Feb/17 | 12 | 156.26 | 161.25 | 164.13(-0.01) | 163.6(-0.11) | 162.99(-0.12) | 163.38 | 1.2 | | 24 | 14(0.3) | 50 | [-1] | [-8] | [11] | -55 | -73 | RG | 0.5 | Wait | | (-1) | -9 | 23 | 15 | 13 | -0.9,18 | 70 | | 39 | Feb/17 | 11 | 156.26 | 161.25 | 164.15(-0.03) | 163.78(-0.11) | 163.19(-0.17) | 162.8 | 1.1 | | 24 | 14(0.3) | 40 | [-2] | [-13] | [1] | -87 | -94 | RG | -0.5 | Wait | | (-2) | -13 | 17 | -16 | -18 | -1.7,6 | 70 | | 40 | Feb/17 | 10 | 156.26 | 161.25 | 164.2(-0.09) | 163.97(-0.13) | 163.47(-0.29) | 162.38 | 1 | | 24 | 13(1.5) | -5 | [-7] | [-24] | [-8] | -103 | -88 | RG | -1.4 | SmallLong | | (-3) | -22 | 1 | -32 | -20 | -2.3,5 | 70 | | | | |
| 41 | Feb/17 | 9 | 156.26 | 161.25 | 164.35(-0.09) | 164.18(-0.16) | 163.94(-0.19) | 162.36 | 1 | | 24 | 12(2.3) | -20 | [-7] | [-17] | [-30] | -100 | -70 | DT | -2.2 | HoldShort? | | (-6) | -14 | -64 | -28 | -20 | -2.8,20 | 70 | | 42 | Feb/16 | 15 | 155.66 | 159.85 | 164.5(-0.04) | 164.45(-0.05) | 164.25(0.02) | 164.01 | 1.5 | | 21 | 10(-1.3) | 25 | [-3] | [4] | [-7] | -39 | 23 | RG | -0.4 | Wait? | | (-3) | 2 | -13 | -10 | -5 | -0.9,34 | 72 | | 43 | Feb/16 | 14 | 155.66 | 159.85 | 164.57(0.03) | 164.54(-0.04) | 164.22(-0.09) | 164.36 | 1.6 | | 21 | 11(-0.6) | 50 | [2] | [-3] | [2] | -7 | -73 | RG | 0.2 | Wait | | (-2) | -7 | 4 | 6 | -1 | -0.3,51 | 72 | | 44 | Feb/16 | 13 | 155.66 | 159.85 | 164.52(0.02) | 164.6(-0.05) | 164.37(-0.06) | 164.24 | 1.5 | | 21 | 12(-1) | 50 | [2] | [-1] | [-7] | -17 | -61 | DR | -0.2 | OpenShort | | (2) | -5 | -18 | -2 | -5 | -0.4,43 | 72 | | 45 | Feb/16 | 12 | 155.66 | 159.85 | 164.49(0.05) | 164.6(-0) | 164.46(0.03) | 164.71 | 1.6 | | 21 | 13(-2.1) | 50 | [4] | [8] | [7] | -10 | -40 | UT | 0.4 | OpenLong | | (3) | 2 | 30 | -18 | 4 | 0.3,33 | 72 | | | | |
| 46 | Feb/16 | 11 | 155.66 | 159.85 | 164.41(0.05) | 164.6(0) | 164.42(-0.13) | 163.94 | 1.5 | | 21 | 15(-1) | 50 | [4] | [-4] | [-5] | -26 | -129 | DR | -0.6 | OpenShort | | (1) | -10 | 3 | -20 | -20 | -0.6,39 | 72 | | 47 | Feb/16 | 10 | 155.66 | 159.85 | 164.33(0.03) | 164.68(0.01) | 164.64(-0.13) | 163.85 | 1.5 | | 21 | 16(-1.1) | 20 | [2] | [-4] | [-22] | -10 | -105 | DR | -0.9 | OpenShort | | (3) | -10 | -48 | -15 | -20 | -0.6,55 | 72 | | 48 | Feb/16 | 9 | 155.66 | 159.85 | 164.28(0.07) | 164.66(0.09) | 164.85(0.01) | 165.11 | 1.7 | | 21 | 17(0.1) | 50 | [5] | [11] | [8] | 43 | -30 | UT | 0.3 | OpenLong? | | (5) | 1 | 16 | 14 | 2 | 0.9,70 | 72 | | 49 | Feb/12 | 15 | 155.11 | 158.36 | 164.16(0.04) | 164.52(0.05) | 164.83(-0.04) | 164.7 | 1.8 | | 19 | 17(-2.5) | 50 | [3] | [6] | [4] | 33 | -30 | UT | -0.1 | OpenLong? | | (5) | -3 | 8 | 11 | -2 | 0.6,68 | 67 | | 50 | Feb/12 | 14 | 155.11 | 158.36 | 164.09(0.07) | 164.44(-0.05) | 164.9(-0.03) | 164.49 | 1.8 | | 19 | 19(-1.2) | 50 | [5] | [3] | [-4] | 36 | -71 | CR | -0.4 | HoldShort | | (3) | -2 | -22 | 12 | 12 | 0.4,76 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|