|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.3500 One month high (close): $30.9300
EWI Daily Change: 0.83% Daily StdDev 1.09% EWI EMA_5_Trend: 0.13% 10Minute StdDev: $0.1403
Latest Price : $30.54(0.83%) | Fri. Feb 26, 2021($0.2) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.1) Tue. Feb 23, 2021($0.1) Mon. Feb 22, 2021($0.1) Fri. Feb 19, 2021($0.1) Thu. Feb 18, 2021($0.1) Wed. Feb 17, 2021($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 30.04 | 30.47 | 30.22(0.01) | 30.18(0.03) | 30.27(0.15) | 30.37 | 0.4 | | 12 | 13(0) | 50 | [1] | [16] | [15] | 69 | 84 | UT | 1 | OpenLong | | (2) | 14 | 30 | 11 | 20 | 1.5,81 | 68 | Sample size 36 Avg positive next hour return: 0.31%(33%) Avg negative next hour return: -0.26%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.22(weak_hourly_sma_20 -0.49%) 30.18(weak_hourly_sma_10 -0.63%) 30.04(daily_ema_20 -1.09%)
Resistance Levels: 30.47(weak_daily_ema_10 0.33%)
|
| | | 2 | Feb/24 | 10 | 30.04 | 30.47 | 30.22(-0.02) | 30.17(-0.04) | 30.22(0.06) | 30.25 | 0.3 | | 12 | 13(-0.5) | 50 | [-2] | [4] | [8] | 34 | 52 | UR | 0.3 | SmallShort | | (-2) | 6 | 10 | 10 | 20 | 0.3,76 | 68 | | 3 | Feb/24 | 9 | 30.04 | 30.47 | 30.22(-0.04) | 30.18(-0.05) | 30.2(0.03) | 30.21 | 0.2 | | 12 | 13(-0.3) | 20 | [-4] | [0] | [-5] | 22 | 58 | RG | 0.1 | Wait? | | (-2) | 3 | -23 | 11 | 13 | -0.1,74 | 68 | | 4 | Feb/23 | 15 | 29.97 | 30.48 | 30.23(-0.02) | 30.2(0.02) | 30.19(0.12) | 30.3 | 0.4 | | 12 | 14(0.3) | 50 | [-2] | [11] | [12] | 35 | 81 | UR | 1 | SmallShort? | | (0) | 11 | 23 | 20 | 17 | 0.6,70 | 68 | | 5 | Feb/23 | 14 | 29.97 | 30.48 | 30.23(-0.02) | 30.19(-0.02) | 30.15(0.19) | 30.21 | 0.3 | | 12 | 13(-0.1) | 50 | [-2] | [15] | [6] | 3 | 69 | UR | 0.6 | SmallShort | | (-2) | 17 | 13 | 11 | 0 | -0.2,58 | 68 | | | | |
| 6 | Feb/23 | 13 | 29.97 | 30.48 | 30.23(-0.02) | 30.2(-0.01) | 30.09(-0.09) | 30.16 | 0.2 | | 12 | 13(-0.3) | 40 | [-2] | [-9] | [4] | -11 | -23 | RG | 0.6 | Wait | | (0) | -8 | 8 | 10 | 0 | -0.6,54 | 68 | | 7 | Feb/23 | 12 | 29.97 | 30.48 | 30.24(0.02) | 30.2(-0.02) | 30.12(-0.14) | 30.13 | 0.2 | | 12 | 14(-0.5) | 45 | [2] | [-13] | [-2] | -25 | -105 | DR | 0.1 | OpenShort | | (0) | -12 | -8 | 12 | -20 | -1,50 | 68 | | 8 | Feb/23 | 11 | 29.97 | 30.48 | 30.24(0) | 30.2(-0.05) | 30.16(-0.13) | 30.16 | 0.2 | | 12 | 14(-1) | 40 | [0] | [-14] | [0] | -31 | -58 | RG | 0 | Wait | | (0) | -11 | 13 | -24 | -3 | -0.6,34 | 68 | | 9 | Feb/23 | 10 | 29.97 | 30.48 | 30.23(0.02) | 30.22(-0.03) | 30.2(-0.12) | 30.11 | 0.2 | | 12 | 15(-0.7) | 50 | [2] | [-12] | [11] | -41 | -98 | RG | -0.7 | Wait | | (0) | -11 | 53 | -36 | -3 | -1,34 | 68 | | 10 | Feb/23 | 9 | 29.97 | 30.48 | 30.22(-0.03) | 30.23(-0.11) | 30.23(-0.23) | 29.9 | -0.1 | | 12 | 16(2) | 0 | [-3] | [-26] | [-42] | -62 | -143 | RG | -2.6 | SmallLong? | | (0) | -20 | -95 | -39 | -20 | -2.5,51 | 68 | | | | |
| 11 | Feb/22 | 15 | 29.9 | 30.53 | 30.23(0.03) | 30.26(-0.02) | 30.3(0.04) | 30.28 | 0.5 | | 14 | 14(0.1) | 50 | [3] | [3] | [-6] | 41 | -2 | CR | -0.2 | HoldShort? | | (2) | 4 | -20 | 5 | 0 | 0.4,81 | 75 | | 12 | Feb/22 | 14 | 29.9 | 30.53 | 30.23(0) | 30.27(0.01) | 30.29(0.14) | 30.36 | 0.6 | | 14 | 14(0.3) | 50 | [0] | [13] | [6] | 67 | 91 | UR | 0.6 | SmallShort | | (5) | 12 | 2 | 21 | 17 | 1.2,87 | 75 | | 13 | Feb/22 | 13 | 29.9 | 30.53 | 30.22(0.01) | 30.27(0) | 30.25(0.06) | 30.35 | 0.5 | | 14 | 14(0.3) | 50 | [1] | [6] | [9] | 55 | 45 | UT | 0.9 | OpenLong | | (0) | 5 | 15 | 16 | 17 | 1.2,75 | 75 | | 14 | Feb/22 | 12 | 29.9 | 30.53 | 30.22(0.01) | 30.27(-0.02) | 30.23(0.03) | 30.29 | 0.5 | | 14 | 13(0) | 50 | [1] | [2] | [8] | 27 | 16 | UT | 0.5 | OpenLong | | (0) | 3 | 15 | 11 | 17 | 0.6,62 | 75 | | 15 | Feb/22 | 11 | 29.9 | 30.53 | 30.22(0) | 30.27(-0.01) | 30.22(-0.02) | 30.23 | 0.4 | | 14 | 13(0) | 45 | [0] | [-2] | [-2] | 3 | -7 | DR | 0.1 | OpenShort | | (-2) | -2 | 2 | -9 | -17 | 0.1,50 | 75 | | | | |
| 16 | Feb/22 | 10 | 29.9 | 30.53 | 30.22(0.01) | 30.27(0) | 30.23(-0.05) | 30.22 | 0.4 | | 14 | 13(0) | 50 | [1] | [-4] | [3] | 6 | -26 | RG | -0.1 | Wait | | (0) | -4 | 17 | -6 | -17 | 0,56 | 75 | | 17 | Feb/22 | 9 | 29.9 | 30.53 | 30.22(-0.01) | 30.27(0.02) | 30.24(-0.16) | 30.15 | 0.3 | | 14 | 13(0.1) | 10 | [-1] | [-13] | [-14] | -6 | -54 | RG | -0.8 | SmallLong? | | (0) | -14 | -30 | -14 | -16 | -0.6,59 | 75 | | 18 | Feb/19 | 15 | 29.86 | 30.55 | 30.22(0.01) | 30.26(0.06) | 30.29(-0.06) | 30.27 | 0.5 | | 15 | 13(-4.5) | 50 | [1] | [-2] | [1] | 31 | -9 | RG | -0.2 | Wait? | | (0) | -5 | 8 | -7 | -10 | 0.5,68 | 79 | | 19 | Feb/19 | 14 | 29.86 | 30.55 | 30.22(-0.06) | 30.24(0.07) | 30.31(-0.06) | 30.24 | 0.5 | | 15 | 18(-3.4) | 10 | [-5] | [-3] | [-5] | 24 | 63 | RG | -0.5 | Wait | | (0) | -5 | -2 | -12 | -20 | 0.1,71 | 79 | | 20 | Feb/19 | 13 | 29.86 | 30.55 | 30.24(-0.07) | 30.22(0.08) | 30.33(0.03) | 30.25 | 0.5 | | 15 | 21(-2.6) | 15 | [-6] | [5] | [-4] | 36 | 90 | RG | -0.5 | Wait | | (-5) | 3 | -15 | 1 | 7 | 0.1,83 | 79 | | | | |
| 21 | Feb/19 | 12 | 29.86 | 30.55 | 30.26(-0.07) | 30.2(0.09) | 30.32(0.09) | 30.31 | 0.5 | | 15 | 24(-1.8) | 25 | [-6] | [11] | [-2] | 52 | 127 | RG | -0.1 | Wait | | (-5) | 8 | -15 | 16 | 7 | 0.3,94 | 79 | | 22 | Feb/19 | 11 | 29.86 | 30.55 | 30.28(-0.05) | 30.2(-0) | 30.29(0.17) | 30.37 | 0.6 | | 15 | 25(-2.1) | 50 | [-4] | [14] | [8] | 60 | 137 | UR | 0.4 | SmallShort | | (-5) | 15 | 0 | 29 | 20 | 0.4,100 | 79 | | 23 | Feb/19 | 10 | 29.86 | 30.55 | 30.29(-0.07) | 30.17(0.01) | 30.24(0.21) | 30.37 | 0.6 | | 15 | 28(-2.4) | 50 | [-6] | [18] | [10] | 34 | 171 | UR | 0.6 | SmallShort | | (-2) | 18 | 8 | 28 | 20 | 0.3,76 | 79 | | 24 | Feb/19 | 9 | 29.86 | 30.55 | 30.31(-0.08) | 30.17(0.03) | 30.18(0.22) | 30.34 | 0.6 | | 15 | 30(-2) | 50 | [-7] | [19] | [18] | 4 | 166 | UR | 0.6 | SmallShort? | | (-5) | 19 | 33 | 24 | 20 | 0.1,51 | 79 | | 25 | Feb/18 | 15 | 29.83 | 30.53 | 30.33(-0.1) | 30.16(-0.02) | 30.11(0.12) | 30.21 | 0.5 | | 15 | 32(-2.5) | 20 | [-9] | [8] | [7] | -27 | 110 | UR | 0.4 | SmallShort? | | (-8) | 11 | 8 | 17 | 17 | -0.4,33 | 67 | | | | |
| 26 | Feb/18 | 14 | 29.83 | 30.53 | 30.36(-0.12) | 30.17(0.01) | 30.07(0.05) | 30.18 | 0.4 | | 15 | 34(-1.2) | 25 | [-10] | [3] | [8] | -50 | 92 | UR | 0.4 | SmallShort | | (-8) | 4 | 17 | 13 | 0 | -0.6,15 | 67 | | 27 | Feb/18 | 13 | 29.83 | 30.53 | 30.4(-0.1) | 30.17(-0.03) | 30.06(-0.14) | 30.11 | 0.3 | | 15 | 36(-0.3) | 10 | [-9] | [-15] | [5] | -68 | -25 | RG | 0.2 | Wait | | (-10) | -12 | 13 | 6 | -7 | -1,7 | 67 | | 28 | Feb/18 | 12 | 29.83 | 30.53 | 30.43(-0.12) | 30.18(-0.04) | 30.1(-0.18) | 30.06 | 0.3 | | 15 | 36(0.4) | -5 | [-10] | [-19] | [3] | -78 | -34 | RG | -0.1 | Wait | | (-10) | -16 | 13 | 0 | -20 | -1.2,2 | 67 | | 29 | Feb/18 | 11 | 29.83 | 30.53 | 30.47(-0.12) | 30.19(-0.23) | 30.15(-0.19) | 30.01 | 0.2 | | 15 | 36(1.8) | -10 | [-10] | [-28] | [-4] | -90 | -67 | DT | -0.5 | OpenShort | | (-10) | -17 | -2 | -13 | -7 | -1.6,0 | 67 | | 30 | Feb/18 | 10 | 29.83 | 30.53 | 30.51(-0.11) | 30.26(-0.22) | 30.21(-0.16) | 30.02 | 0.2 | | 15 | 34(2.8) | -10 | [-10] | [-25] | [-7] | -87 | -79 | DT | -0.7 | OpenShort | | (-10) | -14 | -15 | -9 | -3 | -1.8,8 | 67 | | | | |
| 31 | Feb/18 | 9 | 29.83 | 30.53 | 30.54(-0.11) | 30.33(-0.19) | 30.26(-0.07) | 30.08 | 0.3 | | 15 | 31(2.6) | -25 | [-10] | [-16] | [-22] | -79 | -43 | DT | -0.7 | OpenShort? | | (-10) | -6 | -65 | -2 | 0 | -1.8,16 | 67 | | 32 | Feb/17 | 15 | 29.81 | 30.48 | 30.57(-0.04) | 30.39(-0.09) | 30.28(0.07) | 30.34 | 0.6 | | 16 | 28(0.5) | 50 | [-4] | [3] | [4] | -52 | -14 | UR | 0.3 | SmallShort? | | (-5) | 6 | 5 | 11 | 7 | -1,23 | 73 | | 33 | Feb/17 | 14 | 29.81 | 30.48 | 30.58(-0.07) | 30.42(-0.12) | 30.26(0.11) | 30.32 | 0.6 | | 16 | 28(1) | 40 | [-6] | [5] | [5] | -60 | 22 | UR | 0.3 | SmallShort | | (-2) | 10 | 8 | 14 | 7 | -1.1,18 | 73 | | 34 | Feb/17 | 13 | 29.81 | 30.48 | 30.6(-0.07) | 30.46(-0.15) | 30.23(-0.26) | 30.29 | 0.6 | | 16 | 27(1.4) | 5 | [-6] | [-29] | [2] | -73 | -93 | RG | 0.3 | Wait | | (-5) | -23 | 8 | 7 | -17 | -1.4,12 | 73 | | 35 | Feb/17 | 12 | 29.81 | 30.48 | 30.62(-0.06) | 30.51(-0.15) | 30.31(-0.28) | 30.26 | 0.5 | | 16 | 25(1.9) | 15 | [-5] | [-30] | [5] | -84 | -132 | RG | -0.2 | Wait | | (-5) | -24 | 15 | 9 | -17 | -1.7,9 | 73 | | | | |
| 36 | Feb/17 | 11 | 29.81 | 30.48 | 30.64(-0.06) | 30.56(-0.2) | 30.39(-0.33) | 30.2 | 0.5 | | 16 | 24(3.1) | 0 | [-5] | [-37] | [-11] | -103 | -166 | RG | -1 | SmallLong | | (-5) | -29 | -8 | -31 | -20 | -2.3,5 | 73 | | 37 | Feb/17 | 10 | 29.81 | 30.48 | 30.66(-0.07) | 30.62(-0.2) | 30.49(-0.28) | 30.23 | 0.5 | | 16 | 20(3.7) | -5 | [-6] | [-33] | [-3] | -95 | -140 | BT | -1.5 | OpenLong | | (-5) | -24 | 15 | -27 | -20 | -2.5,18 | 73 | | 38 | Feb/17 | 9 | 29.81 | 30.48 | 30.68(-0.09) | 30.68(-0.21) | 30.58(-0.35) | 30.17 | 0.4 | | 16 | 17(7.5) | -15 | [-8] | [-40] | [-55] | -112 | -167 | DT | -3 | HoldShort? | | (-8) | -30 | -128 | -35 | -20 | -3.7,31 | 73 | | 39 | Feb/16 | 15 | 29.78 | 30.4 | 30.68(0) | 30.75(-0.02) | 30.69(-0.05) | 30.69 | 1.1 | | 18 | 9(-0.6) | 50 | [0] | [-1] | [-0] | -11 | -25 | RG | 0 | Wait? | | (0) | -4 | 0 | -0 | -3 | -0.3,47 | 64 | | 40 | Feb/16 | 14 | 29.78 | 30.4 | 30.71(0.02) | 30.76(-0.01) | 30.71(-0.03) | 30.69 | 1.1 | | 18 | 10(-0.2) | 50 | [2] | [1] | [-4] | -13 | -43 | CR | -0.2 | HoldShort | | (0) | -3 | 0 | -12 | -20 | -0.2,42 | 64 | | | | |
| 41 | Feb/16 | 13 | 29.78 | 30.4 | 30.71(-0) | 30.76(0.01) | 30.72(-0.11) | 30.69 | 1.1 | | 18 | 10(-0.2) | 40 | [0] | [-5] | [-2] | -8 | -32 | DR | -0.4 | OpenShort | | (0) | -10 | 10 | -22 | -16 | -0.1,45 | 64 | | 42 | Feb/16 | 12 | 29.78 | 30.4 | 30.71(0) | 30.76(0.04) | 30.75(-0.12) | 30.65 | 1.1 | | 18 | 10(-0.3) | 25 | [0] | [-5] | [-12] | -10 | -54 | DR | -1.2 | OpenShort | | (2) | -11 | -17 | -23 | -20 | -0.6,55 | 64 | | 43 | Feb/16 | 11 | 29.78 | 30.4 | 30.7(0.02) | 30.75(0.01) | 30.79(-0.04) | 30.72 | 1.1 | | 18 | 11(-0.2) | 45 | [2] | [1] | [-9] | 23 | -26 | CR | -0.8 | HoldShort | | (0) | -4 | -14 | -26 | 0 | 0.2,68 | 64 | | 44 | Feb/16 | 10 | 29.78 | 30.4 | 30.69(0.01) | 30.75(0.05) | 30.8(-0.03) | 30.78 | 1.2 | | 18 | 11(-0.1) | 50 | [1] | [4] | [0] | 58 | 9 | UT | -0.2 | OpenLong | | (2) | -3 | 5 | -12 | 6 | 1,83 | 64 | | 45 | Feb/16 | 9 | 29.78 | 30.4 | 30.69(0.05) | 30.73(0.03) | 30.81(0.01) | 30.76 | 1.2 | | 18 | 11(0.2) | 50 | [4] | [7] | [-12] | 60 | -35 | CR | -0.6 | HoldShort? | | (2) | 1 | -24 | -13 | -16 | 0.8,90 | 64 | | | | |
| 46 | Feb/12 | 15 | 29.71 | 30.21 | 30.68(0.04) | 30.72(0.08) | 30.81(0.15) | 30.86 | 1.5 | | 16 | 11(0.8) | 50 | [4] | [23] | [7] | 102 | 57 | UT | 0.6 | CloseLong? | | (2) | 13 | 12 | 3 | 20 | 2.1,99 | 68 | | 47 | Feb/12 | 14 | 29.71 | 30.21 | 30.67(0.03) | 30.7(0.06) | 30.76(0.17) | 30.81 | 1.4 | | 16 | 10(0.9) | 50 | [3] | [23] | [4] | 94 | 63 | UT | 0.6 | HoldLong | | (2) | 15 | 2 | 15 | 6 | 1.8,99 | 68 | | 48 | Feb/12 | 13 | 29.71 | 30.21 | 30.66(0.02) | 30.68(0.03) | 30.71(0.06) | 30.8 | 1.4 | | 16 | 9(0.9) | 50 | [2] | [12] | [6] | 99 | 45 | UT | 1.3 | HoldLong | | (0) | 5 | -2 | 33 | 20 | 2,99 | 68 | | 49 | Feb/12 | 12 | 29.71 | 30.21 | 30.66(0.04) | 30.67(0.03) | 30.69(0.1) | 30.81 | 1.4 | | 16 | 8(1.3) | 50 | [3] | [16] | [12] | 94 | 33 | UT | 1.9 | OpenLong | | (2) | 9 | 15 | 31 | 20 | 2.4,84 | 68 | | 50 | Feb/12 | 11 | 29.71 | 30.21 | 30.65(0.03) | 30.66(0.05) | 30.66(0.07) | 30.75 | 1.3 | | 16 | 7(0.4) | 50 | [3] | [14] | [12] | 49 | 15 | UT | 1.7 | OpenLong | | (2) | 6 | 27 | 16 | 3 | 1.9,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|