|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $118.4200 One month high (close): $125.6200
DTE Daily Change: -1.37% Daily StdDev 1.24% DTE EMA_5_Trend: 0.62% 10Minute StdDev: $2.4302
Latest Price : $123.9(-1.37%) | Fri. Feb 26, 2021($1.7) Thu. Feb 25, 2021($1.7) Wed. Feb 24, 2021($0.6) Tue. Feb 23, 2021($2.7) Mon. Feb 22, 2021($0.6) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.5)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 121.04 | 121.82 | 123.53(0.22) | 125.81(0.14) | 125.72(0.02) | 125.93 | 3 | | 6 | 155(0.1) | 50 | [18] | [13] | [3] | 63 | -57 | UT | 0.1 | OpenLong | | (17) | 2 | 17 | -5 | -20 | 0.9,90 | 70 | Sample size 50 Avg positive next hour return: 0.57%(58%) Avg negative next hour return: -0.68%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 123.53(hourly_sma_20 -1.91%) 121.82(daily_ema_10 -3.26%) 121.04(daily_ema_20 -3.88%)
Resistance Levels:
|
| | | 2 | Feb/24 | 12 | 121.04 | 121.82 | 123.26(0.21) | 125.63(0.15) | 125.69(-0.12) | 125.63 | 2.8 | | 6 | 155(1) | 50 | [17] | [2] | [0] | 65 | -86 | UT | -0 | OpenLong | | (15) | -10 | 9 | -2 | -20 | 0.9,92 | 70 | | 3 | Feb/24 | 11 | 121.04 | 121.82 | 123.01(0.19) | 125.44(0.32) | 125.84(-0.13) | 125.47 | 2.7 | | 6 | 154(2.1) | 35 | [15] | [8] | [-21] | 65 | -56 | CR | -0.1 | HoldShort | | (14) | -11 | -44 | -7 | -20 | 1,90 | 70 | | 4 | Feb/24 | 10 | 121.04 | 121.82 | 122.77(0.22) | 125.04(0.5) | 126.01(0.08) | 126.27 | 3.2 | | 6 | 152(6.9) | 50 | [18] | [32] | [14] | 77 | 60 | UT | 0.1 | OpenLong | | (17) | 7 | 53 | -8 | -20 | 1.4,92 | 70 | | 5 | Feb/24 | 9 | 121.04 | 121.82 | 122.5(0.17) | 124.42(0.46) | 125.91(0.01) | 125.32 | 2.6 | | 6 | 145(4.9) | 50 | [14] | [24] | [-14] | 72 | 37 | CR | -0.2 | HoldShort? | | (13) | 1 | -25 | -12 | -20 | 1.2,92 | 70 | | | | |
| 6 | Feb/23 | 15 | 120.96 | 121.54 | 122.29(0.18) | 123.86(0.47) | 125.89(0.25) | 125.77 | 3.1 | | 6 | 140(-0.3) | 50 | [15] | [45] | [-11] | 85 | 144 | CR | -0.1 | OpenShort? | | (14) | 20 | -32 | -9 | 11 | 1.5,97 | 69 | | 7 | Feb/23 | 14 | 120.96 | 121.54 | 122.07(0.25) | 123.28(0.47) | 125.57(0.41) | 126.35 | 3.5 | | 6 | 140(13.5) | 50 | [20] | [60] | [5] | 100 | 178 | UT | 0.4 | HoldLong | | (15) | 33 | 1 | -8 | 20 | 2,100 | 69 | | 8 | Feb/23 | 13 | 120.96 | 121.54 | 121.77(0.24) | 122.71(0.41) | 125.05(0.79) | 126.33 | 3.4 | | 6 | 127(17.8) | 50 | [20] | [88] | [19] | 108 | 320 | UT | 0.6 | HoldLong | | (18) | 64 | 31 | -6 | 20 | 2.3,100 | 69 | | 9 | Feb/23 | 12 | 120.96 | 121.54 | 121.48(0.22) | 122.21(0.4) | 124.07(0.93) | 125.77 | 3.1 | | 6 | 109(18.6) | 50 | [18] | [99] | [19] | 113 | 364 | UT | 1 | HoldLong | | (16) | 76 | 29 | -2 | 20 | 2.5,100 | 69 | | 10 | Feb/23 | 11 | 120.96 | 121.54 | 121.21(0.21) | 121.72(0.39) | 122.93(0.91) | 125.24 | 2.7 | | 6 | 90(20.6) | 50 | [17] | [97] | [34] | 123 | 350 | UT | 1.6 | HoldLong | | (15) | 74 | 59 | 29 | 20 | 2.9,100 | 69 | | | | |
| 11 | Feb/23 | 10 | 120.96 | 121.54 | 120.96(0.17) | 121.24(0.29) | 121.82(0.69) | 124.18 | 2.1 | | 6 | 70(17.4) | 50 | [14] | [74] | [27] | 125 | 273 | UT | 2.2 | HoldLong | | (12) | 56 | 24 | 64 | 20 | 3,100 | 69 | | 12 | Feb/23 | 9 | 120.96 | 121.54 | 120.76(0.15) | 120.88(0.26) | 120.98(0.52) | 123.75 | 1.8 | | 6 | 52(22.7) | 50 | [12] | [58] | [66] | 118 | 227 | UT | 3.4 | HoldLong? | | (11) | 42 | 136 | 68 | 20 | 3.7,75 | 69 | | 13 | Feb/22 | 15 | 120.81 | 121.03 | 120.58(0.05) | 120.57(0.05) | 120.98(0) | 121.4 | 0.5 | | 2 | 30(-3.8) | 50 | [4] | [3] | [33] | 36 | 11 | UT | 2.3 | OpenLong? | | (4) | 0 | 76 | 25 | 20 | 1.8,41 | 62 | | 14 | Feb/22 | 14 | 120.81 | 121.03 | 120.52(-0.01) | 120.51(-0.07) | 120.35(-0.14) | 120.09 | -0.6 | | 2 | 33(-0.3) | 5 | [-1] | [-15] | [2] | -67 | -72 | RG | -0.6 | Wait | | (-1) | -12 | 23 | -29 | -12 | -1,8 | 62 | | 15 | Feb/22 | 13 | 120.81 | 121.03 | 120.53(-0.01) | 120.59(-0.12) | 120.52(-0.12) | 119.69 | -0.9 | | 2 | 34(1.6) | -10 | [-1] | [-15] | [-17] | -87 | -96 | DT | -1.9 | OpenShort | | (-1) | -10 | -17 | -52 | -20 | -2,13 | 62 | | | | |
| 16 | Feb/22 | 12 | 120.81 | 121.03 | 120.55(0.01) | 120.73(-0.11) | 120.67(-0.09) | 119.99 | -0.6 | | 2 | 32(0.8) | -15 | [1] | [-12] | [-17] | -38 | -89 | DR | -1.7 | OpenShort | | (0) | -8 | -36 | -21 | -20 | -1.4,47 | 62 | | 17 | Feb/22 | 11 | 120.81 | 121.03 | 120.54(0.02) | 120.86(0.02) | 120.67(-0) | 120.62 | -0.1 | | 2 | 31(-0.7) | -5 | [2] | [2] | [-14] | 21 | -14 | CR | -0.4 | HoldShort | | (1) | 0 | -44 | 10 | -16 | 0.2,66 | 62 | | 18 | Feb/22 | 10 | 120.81 | 121.03 | 120.52(0.05) | 120.83(0.07) | 120.78(0.1) | 121.39 | 0.5 | | 2 | 32(1.7) | 40 | [4] | [13] | [13] | 68 | 40 | UT | 1.5 | OpenLong | | (4) | 9 | 28 | 19 | 12 | 2.1,65 | 62 | | 19 | Feb/22 | 9 | 120.81 | 121.03 | 120.46(0.05) | 120.74(0.04) | 120.78(0) | 120.91 | 0.1 | | 2 | 30(1.2) | 35 | [4] | [3] | [10] | 26 | -20 | UT | 0.6 | OpenLong? | | (3) | 0 | 28 | 1 | 4 | 1.2,46 | 62 | | 20 | Feb/19 | 15 | 120.79 | 120.97 | 120.46(0) | 120.69(0.01) | 120.66(-0.11) | 120.43 | -0.3 | | 0 | 29(-1.1) | -20 | [0] | [-9] | [-7] | -8 | -33 | DR | -0.6 | OpenShort? | | (1) | -9 | -8 | -17 | -17 | 0.1,40 | 59 | | | | |
| 21 | Feb/19 | 14 | 120.79 | 120.97 | 120.4(-0.01) | 120.67(0.03) | 120.8(-0.12) | 120.57 | -0.2 | | 0 | 30(-1) | -20 | [-1] | [-9] | [-5] | 10 | -14 | DT | -0.6 | OpenShort | | (1) | -10 | -2 | -19 | -14 | 0.4,50 | 59 | | 22 | Feb/19 | 13 | 120.79 | 120.97 | 120.41(-0.01) | 120.63(0.03) | 120.94(0.05) | 120.61 | -0.1 | | 0 | 31(-1.2) | -15 | [-1] | [5] | [-7] | 23 | 49 | RG | -0.8 | SmallLong | | (-1) | 4 | -9 | -16 | -11 | 0.5,60 | 59 | | 23 | Feb/19 | 12 | 120.79 | 120.97 | 120.43(-0.01) | 120.59(0.04) | 120.88(0.04) | 120.77 | -0 | | 0 | 32(-0.4) | -20 | [-1] | [5] | [-4] | 44 | 56 | RG | -0.3 | Wait | | (-1) | 3 | -8 | -12 | 4 | 0.8,74 | 59 | | 24 | Feb/19 | 11 | 120.79 | 120.97 | 120.43(0) | 120.54(0.06) | 120.83(0.09) | 120.92 | 0.1 | | 0 | 33(0.3) | -5 | [0] | [10] | [0] | 67 | 69 | RG | 0.2 | Wait | | (0) | 8 | -12 | 19 | 11 | 1.2,87 | 59 | | 25 | Feb/19 | 10 | 120.79 | 120.97 | 120.44(0.02) | 120.47(0.09) | 120.72(0.14) | 121.12 | 0.3 | | 0 | 32(2.1) | 0 | [2] | [16] | [1] | 72 | 79 | RG | 1 | SmallShort | | (1) | 12 | -10 | 20 | 14 | 1.7,79 | 59 | | | | |
| 26 | Feb/19 | 9 | 120.79 | 120.97 | 120.42(0.03) | 120.36(0.11) | 120.55(0.19) | 121.3 | 0.4 | | 0 | 30(4.2) | 40 | [3] | [22] | [26] | 80 | 92 | UT | 2 | OpenLong? | | (1) | 16 | 57 | 29 | 20 | 2.3,72 | 59 | | 27 | Feb/18 | 15 | 120.9 | 120.95 | 120.38(-0.01) | 120.22(0.01) | 120.32(0.02) | 120.31 | -0.5 | | -1 | 26(-0.5) | -10 | [-1] | [2] | [-1] | 9 | 9 | RG | -0 | Wait? | | (-1) | 2 | -11 | 11 | 6 | -0.2,64 | 46 | | 28 | Feb/18 | 14 | 120.9 | 120.95 | 120.39(-0.01) | 120.21(0.03) | 120.3(0.04) | 120.5 | -0.3 | | -1 | 27(-0.3) | 0 | [-1] | [5] | [5] | 11 | 36 | UR | 0.6 | SmallShort | | (1) | 3 | 6 | 15 | 7 | 0.3,53 | 46 | | 29 | Feb/18 | 13 | 120.9 | 120.95 | 120.41(-0.01) | 120.17(0.05) | 120.25(0.03) | 120.4 | -0.4 | | -1 | 27(-0.9) | 0 | [-1] | [5] | [4] | -8 | 23 | UR | 0.4 | SmallShort | | (-1) | 3 | 8 | 6 | 1 | -0,42 | 46 | | 30 | Feb/18 | 12 | 120.9 | 120.95 | 120.42(-0.02) | 120.11(-0.01) | 120.21(0.04) | 120.26 | -0.5 | | -1 | 28(-3.2) | -5 | [-2] | [3] | [4] | -24 | 27 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 3 | 12 | -0.4,36 | 46 | | | | |
| 31 | Feb/18 | 11 | 120.9 | 120.95 | 120.45(-0.05) | 120.12(-0.06) | 120.16(0.02) | 120.11 | -0.6 | | -1 | 31(-3.7) | -20 | [-4] | [-2] | [-1] | -34 | 37 | DT | -0.1 | OpenShort | | (-2) | 2 | -7 | 4 | 12 | -0.8,36 | 46 | | 32 | Feb/18 | 10 | 120.9 | 120.95 | 120.51(-0.05) | 120.19(-0.06) | 120.13(0.01) | 120.23 | -0.5 | | -1 | 35(-2.3) | -15 | [-4] | [-3] | [2] | -27 | 44 | DP | 0.2 | OpenShort | | (-3) | 1 | -2 | 11 | 13 | -0.6,38 | 46 | | 33 | Feb/18 | 9 | 120.9 | 120.95 | 120.58(-0.04) | 120.26(-0.06) | 120.12(0.03) | 120.27 | -0.5 | | -1 | 37(-4.7) | -5 | [-3] | [-1] | [4] | -33 | 29 | RG | 0.3 | Wait? | | (-4) | 3 | 5 | 10 | 13 | -0.6,32 | 46 | | 34 | Feb/17 | 15 | 121.01 | 120.82 | 120.63(-0.07) | 120.33(-0.06) | 120.09(0.07) | 120.19 | -0.6 | | -1 | 42(-3.5) | -15 | [-6] | [2] | [4] | -47 | 67 | UR | 0.2 | SmallShort? | | (-4) | 6 | 10 | 4 | 3 | -0.8,23 | 48 | | 35 | Feb/17 | 14 | 121.01 | 120.82 | 120.72(-0.08) | 120.4(-0.07) | 120(-0.07) | 120.01 | -0.8 | | -1 | 45(-3.9) | -25 | [-7] | [-11] | [2] | -59 | 16 | DP | 0 | OpenShort | | (-5) | -6 | 4 | 6 | -7 | -1.2,21 | 48 | | | | |
| 36 | Feb/17 | 13 | 121.01 | 120.82 | 120.82(-0.09) | 120.48(-0.05) | 120.08(-0.15) | 119.95 | -0.8 | | -1 | 49(-1.5) | -40 | [-8] | [-17] | [-5] | -63 | -7 | DT | -0.2 | OpenShort | | (-6) | -13 | -14 | 9 | -20 | -1.3,20 | 48 | | 37 | Feb/17 | 12 | 121.01 | 120.82 | 120.93(-0.08) | 120.54(-0.02) | 120.26(-0.11) | 120.19 | -0.6 | | -1 | 51(-1.7) | -25 | [-7] | [-12] | [1] | -60 | 4 | DP | -0.1 | OpenShort | | (-6) | -9 | 5 | 2 | -15 | -1.1,18 | 48 | | 38 | Feb/17 | 11 | 121.01 | 120.82 | 121.03(-0.09) | 120.56(-0.07) | 120.4(-0.14) | 120.1 | -0.7 | | -1 | 52(0.1) | -25 | [-8] | [-17] | [4] | -76 | -14 | DP | -0.4 | OpenShort | | (-6) | -12 | 20 | -12 | -12 | -1.3,7 | 48 | | 39 | Feb/17 | 10 | 121.01 | 120.82 | 121.14(-0.1) | 120.64(-0.07) | 120.57(-0.19) | 119.77 | -0.9 | | -1 | 52(2.4) | -50 | [-9] | [-21] | [-18] | -91 | -46 | DT | -1.2 | OpenShort | | (-8) | -16 | -36 | -17 | -20 | -2,9 | 48 | | 40 | Feb/17 | 9 | 121.01 | 120.82 | 121.26(-0.08) | 120.73(-0.04) | 120.8(-0.07) | 120.38 | -0.5 | | -1 | 50(-0.6) | -45 | [-7] | [-9] | [-11] | -65 | 6 | DT | -0.6 | OpenShort? | | (-5) | -6 | -27 | -7 | -8 | -1.3,18 | 48 | | | | |
| 41 | Feb/16 | 15 | 121.05 | 120.8 | 121.36(-0.06) | 120.78(-0.04) | 120.89(0.06) | 120.84 | -0.2 | | -3 | 50(-0.8) | -25 | [-5] | [2] | [1] | -41 | 51 | UR | -0.1 | SmallShort? | | (-5) | 5 | -4 | 5 | 10 | -0.8,29 | 42 | | 42 | Feb/16 | 14 | 121.05 | 120.8 | 121.44(-0.05) | 120.83(-0.05) | 120.82(0.08) | 120.9 | -0.1 | | -3 | 51(0.7) | -15 | [-4] | [4] | [1] | -40 | 44 | UR | 0.1 | SmallShort | | (-5) | 7 | -5 | 10 | 17 | -0.8,30 | 42 | | 43 | Feb/16 | 13 | 121.05 | 120.8 | 121.5(-0.03) | 120.89(-0.04) | 120.72(0.01) | 120.98 | -0.1 | | -3 | 51(0.7) | -10 | [-3] | [-1] | [5] | -43 | -1 | DP | 0.4 | OpenShort | | (-3) | 1 | 5 | 15 | 10 | -0.8,27 | 42 | | 44 | Feb/16 | 12 | 121.05 | 120.8 | 121.53(-0.02) | 120.94(-0.08) | 120.71(0.04) | 120.9 | -0.1 | | -3 | 50(1.1) | 0 | [-2] | [-0] | [5] | -57 | -14 | UR | 0.3 | SmallShort | | (-3) | 3 | 4 | 15 | 15 | -1,18 | 42 | | 45 | Feb/16 | 11 | 121.05 | 120.8 | 121.56(-0.02) | 121.03(-0.1) | 120.66(-0.01) | 120.83 | -0.2 | | -3 | 49(1.5) | 15 | [-2] | [-5] | [8] | -69 | -39 | RG | 0.3 | Wait | | (-1) | -1 | 19 | 6 | 8 | -1.1,9 | 42 | | | | |
| 46 | Feb/16 | 10 | 121.05 | 120.8 | 121.58(-0.05) | 121.15(-0.15) | 120.67(-0.13) | 120.51 | -0.4 | | -3 | 47(3.1) | -20 | [-4] | [-18] | [3] | -87 | -68 | DP | -0.3 | OpenShort | | (-2) | -11 | 6 | 7 | -6 | -1.7,6 | 42 | | 47 | Feb/16 | 9 | 121.05 | 120.8 | 121.65(-0.07) | 121.33(-0.14) | 120.83(-0.19) | 120.4 | -0.5 | | -3 | 44(5) | -50 | [-6] | [-23] | [-12] | -101 | -73 | DT | -0.7 | HoldShort? | | (-4) | -16 | -29 | -1 | -20 | -2.2,4 | 42 | | 48 | Feb/12 | 15 | 121.19 | 120.71 | 121.73(-0.05) | 121.5(-0.11) | 121.06(-0.09) | 120.89 | -0.2 | | -2 | 39(4.4) | -20 | [-4] | [-12] | [-2] | -86 | -37 | DT | -0.3 | OpenShort? | | (-4) | -8 | 13 | -29 | -12 | -1.6,4 | 40 | | 49 | Feb/12 | 14 | 121.19 | 120.71 | 121.8(-0.02) | 121.64(-0.12) | 121.17(-0.19) | 120.67 | -0.4 | | -2 | 35(3.9) | -30 | [-2] | [-19] | [-13] | -108 | -120 | DT | -1 | HoldShort | | (-5) | -15 | -12 | -36 | -20 | -2.3,0 | 40 | | 50 | Feb/12 | 13 | 121.19 | 120.71 | 121.82(-0.02) | 121.78(-0.13) | 121.41(-0.18) | 120.87 | -0.2 | | -2 | 31(1.5) | -35 | [-2] | [-19] | [-16] | -99 | -107 | DT | -1.2 | OpenShort | | (-1) | -14 | -25 | -33 | -20 | -2.2,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|