|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $135.1500 One month high (close): $149.4000
DLR Daily Change: -1.57% Daily StdDev 1.53% DLR EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $135.15(-1.57%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.6
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 142.74 | 139.04 | 137(-0.13) | 137.27(-0.16) | 136.82(-0.42) | 135.36 | -1.6 | | -19 | 25(0.1) | -50 | [-9] | [-39] | [-21] | -48 | -91 | DT | -1.2 | OpenShort | | (-8) | -28 | -36 | -24 | -20 | -1.4,37 | 24 | Sample size 50 Avg positive next hour return: 0.45%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137(hourly_sma_20 1.21%) 137.27(hourly_sma_10 1.41%) 139.04(daily_ema_10 2.72%) 142.74(daily_ema_20 5.45%)
|
| | | 2 | Feb/24 | 9 | 142.74 | 139.04 | 137.18(-0.1) | 137.49(-0.02) | 137.4(-0.27) | 136.26 | -1.4 | | -19 | 25(0.2) | -50 | [-7] | [-24] | [-23] | -13 | -32 | DT | -1 | OpenShort? | | (-6) | -18 | -46 | -19 | -20 | -0.8,57 | 24 | | 3 | Feb/23 | 15 | 143.3 | 140.31 | 137.31(-0.03) | 137.51(0.14) | 137.77(0.02) | 137.42 | -1.3 | | -13 | 25(-2) | -50 | [-2] | [3] | [-1] | 25 | 52 | RG | -0.3 | Wait? | | (-3) | 1 | 8 | -6 | -20 | 0.1,72 | 25 | | 4 | Feb/23 | 14 | 143.3 | 140.31 | 137.35(-0.02) | 137.32(0.14) | 137.74(-0.01) | 137.21 | -1.4 | | -13 | 27(-0.2) | -50 | [-1] | [0] | [-12] | 23 | 10 | DT | -0.4 | OpenShort | | (-2) | -1 | -25 | -2 | -20 | -0.1,75 | 25 | | 5 | Feb/23 | 13 | 143.3 | 140.31 | 137.38(-0.01) | 137.13(0.18) | 137.76(0.03) | 137.84 | -1.2 | | -13 | 27(-0.1) | -50 | [-1] | [4] | [-4] | 43 | 50 | RG | 0.1 | Wait | | (0) | 2 | -16 | 12 | -1 | 0.4,83 | 25 | | | | |
| 6 | Feb/23 | 12 | 143.3 | 140.31 | 137.4(0.01) | 136.88(0.23) | 137.72(0.1) | 138.26 | -1.1 | | -13 | 27(0.3) | -45 | [1] | [10] | [5] | 42 | 76 | RG | 0.5 | Wait | | (1) | 6 | 5 | 11 | 20 | 0.7,74 | 25 | | 7 | Feb/23 | 11 | 143.3 | 140.31 | 137.38(0.01) | 136.57(0.09) | 137.58(0.24) | 138.13 | -1.2 | | -13 | 27(0.2) | -5 | [1] | [14] | [17] | 29 | 105 | RG | 0.5 | Wait | | (1) | 15 | 35 | 6 | 20 | 0.6,64 | 25 | | 8 | Feb/23 | 10 | 143.3 | 140.31 | 137.37(-0.01) | 136.45(-0.01) | 137.25(0.25) | 137.25 | -1.4 | | -13 | 27(-0.1) | -40 | [-1] | [12] | [4] | 7 | 70 | UR | 0 | SmallShort | | (-2) | 15 | -3 | 6 | 20 | -0.1,59 | 25 | | 9 | Feb/23 | 9 | 143.3 | 140.31 | 137.39(-0.02) | 136.46(-0.1) | 136.91(0.3) | 137.32 | -1.3 | | -13 | 27(-0.3) | -35 | [-1] | [12] | [5] | 10 | 94 | UR | 0.3 | SmallShort? | | (-1) | 18 | -12 | 21 | 20 | -0.1,62 | 25 | | 10 | Feb/22 | 15 | 143.61 | 141.19 | 137.41(-0.03) | 136.6(-0.1) | 136.51(0.35) | 137.62 | -1.4 | | -10 | 27(-1.6) | -30 | [-2] | [15] | [11] | 10 | 150 | UR | 0.9 | SmallShort? | | (-1) | 21 | 2 | 32 | 20 | 0.2,55 | 26 | | | | |
| 11 | Feb/22 | 14 | 143.61 | 141.19 | 137.45(-0.02) | 136.73(-0.1) | 136.04(0.36) | 137.58 | -1.4 | | -10 | 29(0) | -5 | [-1] | [16] | [25] | -12 | 131 | UR | 1.3 | SmallShort | | (-2) | 21 | 44 | 29 | 20 | 0.1,36 | 26 | | 12 | Feb/22 | 13 | 143.61 | 141.19 | 137.47(-0.05) | 136.87(-0.18) | 135.55(-0.07) | 136.49 | -1.7 | | -10 | 29(0.1) | -35 | [-3] | [-13] | [18] | -54 | -33 | DP | 0.8 | OpenShort | | (-3) | -4 | 39 | 20 | 19 | -0.8,16 | 26 | | 13 | Feb/22 | 12 | 143.61 | 141.19 | 137.53(-0.1) | 137.11(-0.19) | 135.64(-0.28) | 135.53 | -1.9 | | -10 | 29(2) | -50 | [-6] | [-26] | [2] | -87 | -117 | DP | -0.1 | OpenShort | | (-5) | -17 | 9 | 16 | -20 | -1.7,6 | 26 | | 14 | Feb/22 | 11 | 143.61 | 141.19 | 137.67(-0.11) | 137.38(-0.18) | 136.02(-0.5) | 135.31 | -2 | | -10 | 27(3.2) | -50 | [-7] | [-39] | [-6] | -100 | -188 | DT | -0.6 | HoldShort | | (-7) | -30 | 1 | -9 | -20 | -2.1,3 | 26 | | 15 | Feb/22 | 10 | 143.61 | 141.19 | 137.83(-0.08) | 137.63(-0.21) | 136.7(-0.53) | 135.28 | -2 | | -10 | 23(3.9) | -50 | [-5] | [-41] | [-9] | -114 | -247 | DT | -1.4 | HoldShort | | (-7) | -32 | 5 | -31 | -20 | -2.6,1 | 26 | | | | |
| 16 | Feb/22 | 9 | 143.61 | 141.19 | 137.94(-0.08) | 137.92(-0.2) | 137.43(-0.55) | 135.15 | -2 | | -10 | 19(6.3) | -50 | [-5] | [-42] | [-43] | -135 | -262 | DT | -2.8 | HoldShort? | | (-5) | -33 | -71 | -69 | -20 | -3.4,0 | 26 | | 17 | Feb/19 | 15 | 143.81 | 142 | 138.04(-0.02) | 138.2(-0.07) | 138.18(-0.29) | 136.93 | -1.7 | | -9 | 13(-0.4) | -50 | [-1] | [-23] | [-20] | -73 | -137 | DT | -2.3 | OpenShort? | | (-1) | -17 | -20 | -52 | -20 | -2,27 | 38 | | 18 | Feb/19 | 14 | 143.81 | 142 | 138.07(0.02) | 138.29(-0.02) | 138.59(-0.1) | 137.44 | -1.6 | | -9 | 14(-2) | -50 | [1] | [-9] | [-25] | -20 | -99 | DR | -2.1 | OpenShort | | (0) | -6 | -50 | -34 | -20 | -1.2,60 | 38 | | 19 | Feb/19 | 13 | 143.81 | 142 | 138.04(0.08) | 138.31(0.06) | 138.73(0.12) | 138.7 | -1.3 | | -9 | 16(-1.7) | -15 | [5] | [7] | [-3] | 71 | -5 | CR | -0 | HoldShort | | (4) | 7 | -9 | -3 | 6 | 1.1,93 | 38 | | 20 | Feb/19 | 12 | 143.81 | 142 | 137.93(0.09) | 138.23(0.05) | 138.56(0.11) | 138.92 | -1.2 | | -9 | 17(0) | -15 | [5] | [7] | [4] | 84 | 1 | RG | 0.5 | Wait | | (5) | 7 | -1 | 11 | 20 | 1.4,99 | 38 | | | | |
| 21 | Feb/19 | 11 | 143.81 | 142 | 137.8(0.08) | 138.16(0.06) | 138.41(0.14) | 138.93 | -1.2 | | -9 | 17(1.2) | -15 | [5] | [9] | [5] | 83 | 31 | RG | 0.8 | SmallShort | | (6) | 8 | -1 | 17 | 20 | 1.6,93 | 38 | | 22 | Feb/19 | 10 | 143.81 | 142 | 137.69(0.06) | 138.08(0.09) | 138.21(0.16) | 138.94 | -1.2 | | -9 | 16(0.8) | -5 | [4] | [10] | [14] | 79 | 68 | RG | 1.1 | SmallShort | | (4) | 10 | 31 | 12 | 20 | 1.9,81 | 38 | | 23 | Feb/19 | 9 | 143.81 | 142 | 137.61(-0.01) | 137.95(-0.02) | 138(0.08) | 138.17 | -1.4 | | -9 | 15(-3.5) | -40 | [-1] | [1] | [6] | 50 | 73 | UR | 0.3 | SmallShort? | | (2) | 5 | 12 | 7 | 15 | 0.9,77 | 38 | | 24 | Feb/18 | 15 | 144.1 | 142.9 | 137.63(-0.07) | 137.97(-0.04) | 138(0) | 137.86 | -1.7 | | -7 | 19(-4.4) | -50 | [-4] | [-5] | [-3] | 32 | 97 | DT | -0 | OpenShort? | | (-2) | 0 | -11 | 4 | 0 | 0.3,74 | 38 | | 25 | Feb/18 | 14 | 144.1 | 142.9 | 137.72(-0.06) | 138.02(0.05) | 137.89(-0.02) | 138.14 | -1.6 | | -7 | 23(-1.9) | -45 | [-4] | [-3] | [4] | 42 | 90 | DP | 0.3 | OpenShort | | (-3) | -1 | 7 | 12 | -3 | 0.5,79 | 38 | | | | |
| 26 | Feb/18 | 13 | 144.1 | 142.9 | 137.8(-0.06) | 137.96(0.05) | 137.92(-0.02) | 137.97 | -1.6 | | -7 | 25(-1.7) | -50 | [-4] | [-3] | [2] | 28 | 70 | DP | 0.1 | OpenShort | | (-4) | -1 | 5 | 8 | -7 | 0.2,73 | 38 | | 27 | Feb/18 | 12 | 144.1 | 142.9 | 137.88(-0.06) | 137.89(0.03) | 137.94(0.02) | 137.85 | -1.7 | | -7 | 27(-2.7) | -50 | [-4] | [-2] | [2] | 19 | 71 | DP | -0.1 | OpenShort | | (-4) | 1 | 8 | 2 | -9 | -0,69 | 38 | | 28 | Feb/18 | 11 | 144.1 | 142.9 | 137.96(-0.09) | 137.84(0.05) | 137.91(-0.1) | 137.65 | -1.7 | | -7 | 29(-3.9) | -50 | [-5] | [-9] | [-3] | 6 | 51 | DT | -0.2 | OpenShort | | (-4) | -6 | -7 | 3 | -19 | -0.3,63 | 38 | | 29 | Feb/18 | 10 | 144.1 | 142.9 | 138.08(-0.11) | 137.78(0.1) | 138.05(-0.08) | 137.83 | -1.7 | | -7 | 33(-0.9) | -50 | [-7] | [-6] | [-7] | 5 | 79 | DT | -0.2 | OpenShort | | (-5) | -5 | -19 | 5 | -18 | -0.2,60 | 38 | | 30 | Feb/18 | 9 | 144.1 | 142.9 | 138.24(-0.04) | 137.64(0.14) | 138.16(0.12) | 138.31 | -1.6 | | -7 | 34(-9.6) | -30 | [-2] | [8] | [5] | 13 | 87 | UR | 0.1 | SmallShort? | | (-5) | 7 | 10 | 7 | 2 | 0.1,60 | 38 | | | | |
| 31 | Feb/17 | 15 | 144.3 | 143.86 | 138.3(-0.18) | 137.44(0.1) | 137.99(0.11) | 138.06 | -1.8 | | -4 | 44(-14.1) | -50 | [-11] | [4] | [7] | -3 | 209 | UR | 0 | SmallShort? | | (-3) | 7 | 15 | 7 | 14 | -0.1,50 | 32 | | 32 | Feb/17 | 14 | 144.3 | 143.86 | 138.55(-0.24) | 137.31(0.03) | 137.84(0.05) | 137.69 | -1.9 | | -4 | 58(-10.1) | -50 | [-14] | [-3] | [-6] | -9 | 218 | DT | -0.1 | OpenShort | | (-12) | 3 | -27 | 12 | 11 | -0.4,51 | 32 | | 33 | Feb/17 | 13 | 144.3 | 143.86 | 138.89(-0.23) | 137.27(-0.01) | 137.78(0.21) | 138.37 | -1.7 | | -4 | 68(-10.9) | -50 | [-14] | [6] | [7] | -9 | 271 | UR | 0.2 | SmallShort | | (-12) | 13 | 1 | 15 | 20 | -0.2,46 | 32 | | 34 | Feb/17 | 12 | 144.3 | 143.86 | 139.21(-0.27) | 137.29(-0.1) | 137.5(0.27) | 138.34 | -1.7 | | -4 | 79(-9.3) | -25 | [-16] | [6] | [20] | -23 | 311 | UR | 0.3 | SmallShort | | (-14) | 16 | 33 | 13 | 20 | -0.3,35 | 32 | | 35 | Feb/17 | 11 | 144.3 | 143.86 | 139.59(-0.31) | 137.43(-0.15) | 137.12(0.17) | 137.5 | -1.9 | | -4 | 88(-9) | -45 | [-19] | [-2] | [7] | -45 | 238 | DP | 0.1 | OpenShort | | (-17) | 10 | 9 | 10 | 20 | -0.7,23 | 32 | | | | |
| 36 | Feb/17 | 10 | 144.3 | 143.86 | 140.03(-0.35) | 137.64(-0.17) | 136.89(0.08) | 137.28 | -2 | | -4 | 97(-6.6) | -50 | [-21] | [-8] | [1] | -55 | 206 | DP | 0.1 | OpenShort | | (-19) | 5 | -5 | 9 | 16 | -0.8,15 | 32 | | 37 | Feb/17 | 9 | 144.3 | 143.86 | 140.53(-0.35) | 137.87(-0.15) | 136.78(0.01) | 137.4 | -2 | | -4 | 104(-5.6) | -50 | [-21] | [-12] | [8] | -62 | 168 | DP | 0.2 | OpenShort? | | (-20) | 1 | 17 | 9 | 9 | -0.9,11 | 32 | | 38 | Feb/16 | 15 | 144.35 | 144.91 | 141.03(-0.38) | 138.08(-0.23) | 136.76(-0.23) | 136.97 | -2.1 | | -1 | 109(-1.5) | -50 | [-23] | [-30] | [7] | -74 | 65 | DP | 0.1 | OpenShort? | | (-21) | -14 | 20 | 5 | -7 | -1.1,4 | 39 | | 39 | Feb/16 | 14 | 144.35 | 144.91 | 141.57(-0.38) | 138.39(-0.32) | 137.08(-0.47) | 136.47 | -2.2 | | -1 | 111(1.5) | -50 | [-23] | [-47] | [-1] | -82 | -71 | DT | -0.2 | OpenShort | | (-23) | -28 | 5 | 2 | -20 | -1.3,1 | 39 | | 40 | Feb/16 | 13 | 144.35 | 144.91 | 142.11(-0.37) | 138.83(-0.24) | 137.73(-0.48) | 136.34 | -2.3 | | -1 | 109(4.4) | -50 | [-22] | [-45] | [-11] | -88 | -135 | DT | -0.4 | OpenShort | | (-22) | -29 | -15 | -1 | -20 | -1.5,0 | 39 | | | | |
| 41 | Feb/16 | 12 | 144.35 | 144.91 | 142.64(-0.34) | 139.16(-0.45) | 138.39(-0.41) | 136.72 | -2.1 | | -1 | 105(5.3) | -50 | [-20] | [-46] | [-10] | -90 | -158 | DT | -0.4 | OpenShort | | (-20) | -25 | -23 | -3 | -20 | -1.6,0 | 39 | | 42 | Feb/16 | 11 | 144.35 | 144.91 | 143.12(-0.32) | 139.8(-0.5) | 138.96(-0.32) | 137.3 | -2 | | -1 | 100(5.4) | -50 | [-19] | [-42] | [-18] | -89 | -146 | DT | -0.5 | OpenShort | | (-18) | -19 | -49 | -1 | -20 | -1.6,1 | 39 | | 43 | Feb/16 | 10 | 144.35 | 144.91 | 143.58(-0.29) | 140.5(-0.45) | 139.4(-0.22) | 138.55 | -1.6 | | -1 | 94(3) | -50 | [-17] | [-34] | [-15] | -86 | -92 | DT | -0.3 | OpenShort | | (-16) | -13 | -47 | 2 | 1 | -1.5,2 | 39 | | 44 | Feb/16 | 9 | 144.35 | 144.91 | 143.99(-0.28) | 141.14(-0.43) | 139.71(-0.16) | 139.75 | -1.3 | | -1 | 91(0.1) | -50 | [-17] | [-30] | [4] | -81 | -27 | DP | 0 | OpenShort? | | (-14) | -10 | 4 | 4 | 20 | -1.3,2 | 39 | | 45 | Feb/12 | 15 | 144.4 | 146.08 | 144.39(-0.32) | 141.76(-0.46) | 139.71(0) | 139.65 | -1.3 | | 5 | 91(5.2) | -20 | [-19] | [-20] | [2] | -87 | 21 | DP | -0.1 | OpenShort? | | (-16) | 0 | 5 | 3 | -4 | -1.5,1 | 49 | | | | |
| 46 | Feb/12 | 14 | 144.4 | 146.08 | 144.86(-0.29) | 142.41(-0.54) | 139.92(-0.51) | 139.53 | -1.3 | | 5 | 86(6.1) | -50 | [-17] | [-52] | [-1] | -91 | -191 | DT | -0.1 | OpenShort | | (-19) | -31 | 1 | 4 | -20 | -1.7,2 | 49 | | 47 | Feb/12 | 13 | 144.4 | 146.08 | 145.29(-0.26) | 143.18(-0.55) | 140.63(-0.69) | 139.51 | -1.3 | | 5 | 80(8.3) | -50 | [-16] | [-63] | [-11] | -93 | -303 | DT | -0.4 | OpenShort | | (-17) | -41 | -24 | 14 | -20 | -2,7 | 49 | | 48 | Feb/12 | 12 | 144.4 | 146.08 | 145.67(-0.23) | 143.97(-0.53) | 141.6(-0.68) | 140.11 | -1.2 | | 5 | 72(8.7) | -50 | [-14] | [-61] | [-21] | -96 | -314 | DT | -0.6 | OpenShort | | (-14) | -41 | -29 | -32 | -20 | -2.1,7 | 49 | | 49 | Feb/12 | 11 | 144.4 | 146.08 | 146.01(-0.2) | 144.74(-0.45) | 142.57(-0.7) | 140.86 | -1 | | 5 | 63(8.7) | -50 | [-12] | [-59] | [3] | -103 | -323 | BT | -0.7 | OpenLong | | (-12) | -42 | 49 | -34 | -20 | -2.3,5 | 49 | | 50 | Feb/12 | 10 | 144.4 | 146.08 | 146.31(-0.22) | 145.4(-0.5) | 143.58(-0.91) | 139.6 | -1.3 | | 5 | 54(19.1) | -50 | [-13] | [-74] | [-66] | -135 | -467 | DT | -2 | HoldShort | | (-14) | -55 | -133 | -45 | -20 | -3.4,0 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|