|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $98.0000 One month high (close): $117.8800
DDOG Daily Change: 0.63% Daily StdDev 3.28% DDOG EMA_5_Trend: -0.64% 10Minute StdDev: $1.9785
Latest Price : $99.53(0.63%) | Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($2.2) Wed. Feb 24, 2021($1.6) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($2.5) Fri. Feb 19, 2021($0.8) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($2.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 107.3 | 106.23 | 100.39(-0.42) | 97.57(-0.2) | 97.39(0.03) | 98.13 | -1.4 | | -6 | 54(-2.2) | -50 | [-13] | [-9] | [5] | -29 | 204 | DP | 0.2 | OpenShort? | | (-13) | 1 | -10 | 11 | 20 | -0.6,36 | 37 | Sample size 13 Avg positive next hour return: 2.13%(46%) Avg negative next hour return: -0.82%(54%)
Daily Trend: %
Up Forces:
Down Forces: 97.57(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 100.39(hourly_sma_20 2.3%) 106.23(daily_ema_10 8.25%) 107.3(daily_ema_20 9.34%)
|
| | | 2 | Feb/23 | 15 | 107.58 | 108.04 | 100.81(-0.39) | 97.77(-0.18) | 97.36(0.54) | 98.45 | -1.4 | | -4 | 56(-3.3) | -20 | [-12] | [7] | [23] | -36 | 304 | UR | 0.3 | SmallShort? | | (-13) | 17 | 44 | 10 | 20 | -0.6,29 | 45 | | 3 | Feb/23 | 14 | 107.58 | 108.04 | 101.21(-0.45) | 97.94(-0.37) | 96.84(0.48) | 97.02 | -1.6 | | -4 | 59(0.3) | -35 | [-14] | [2] | [7] | -58 | 164 | UR | 0 | SmallShort | | (-14) | 15 | 16 | 4 | 14 | -1.1,20 | 45 | | 4 | Feb/23 | 13 | 107.58 | 108.04 | 101.67(-0.47) | 98.3(-0.57) | 96.37(-0.67) | 96.5 | -1.7 | | -4 | 59(1.9) | -50 | [-14] | [-36] | [-3] | -61 | -206 | DT | 0 | OpenShort | | (-15) | -20 | -11 | 13 | -13 | -1.3,22 | 45 | | 5 | Feb/23 | 12 | 107.58 | 108.04 | 102.15(-0.42) | 98.86(-0.6) | 97.02(-0.75) | 96.85 | -1.6 | | -4 | 57(2.6) | -50 | [-13] | [-39] | [-10] | -66 | -286 | DT | -0 | OpenShort | | (-14) | -23 | -34 | 18 | -16 | -1.4,19 | 45 | | | | |
| 6 | Feb/23 | 11 | 107.58 | 108.04 | 102.58(-0.34) | 99.46(-0.64) | 97.75(-0.44) | 97.97 | -1.5 | | -4 | 55(2) | -30 | [-10] | [-30] | [26] | -69 | -216 | DP | 0.1 | OpenShort | | (-11) | -13 | 66 | 8 | 20 | -1.3,14 | 45 | | 7 | Feb/23 | 10 | 107.58 | 108.04 | 102.93(-0.44) | 100.11(-0.85) | 98.18(-0.87) | 95.86 | -1.8 | | -4 | 53(6.1) | -50 | [-13] | [-47] | [2] | -100 | -466 | BT | -0.7 | OpenLong | | (-14) | -26 | 37 | -4 | -20 | -2.1,3 | 45 | | 8 | Feb/23 | 9 | 107.58 | 108.04 | 103.39(-0.44) | 100.97(-1.05) | 99.04(-1.19) | 94.69 | -2 | | -4 | 46(10.9) | -50 | [-13] | [-59] | [-69] | -121 | -696 | DT | -1.4 | HoldShort? | | (-16) | -36 | -151 | -7 | -20 | -2.9,2 | 45 | | 9 | Feb/22 | 15 | 108.13 | 109.81 | 103.85(-0.18) | 102.04(-0.55) | 100.23(-0.48) | 99.72 | -1.4 | | -1 | 36(1) | -45 | [-6] | [-28] | [-10] | -93 | -337 | DT | -0.2 | HoldShort? | | (-6) | -15 | -24 | 4 | -20 | -1.8,2 | 52 | | 10 | Feb/22 | 14 | 108.13 | 109.81 | 104.04(-0.1) | 102.61(-0.59) | 100.71(-0.44) | 100.52 | -1.2 | | -1 | 35(1.8) | -15 | [-3] | [-26] | [3] | -88 | -350 | DP | -0.1 | OpenShort | | (-4) | -13 | 12 | 7 | -20 | -1.6,2 | 52 | | | | |
| 11 | Feb/22 | 13 | 108.13 | 109.81 | 104.15(-0.11) | 103.22(-0.61) | 101.16(-0.85) | 100.12 | -1.3 | | -1 | 33(2.9) | -40 | [-3] | [-39] | [-8] | -100 | -497 | DT | -0.5 | HoldShort | | (-4) | -26 | -2 | -8 | -20 | -2,0 | 52 | | 12 | Feb/22 | 12 | 108.13 | 109.81 | 104.26(-0.14) | 103.86(-0.59) | 102.03(-0.84) | 100.18 | -1.3 | | -1 | 30(3.2) | -50 | [-4] | [-39] | [-18] | -105 | -464 | DT | -1 | HoldShort | | (-3) | -26 | -14 | -19 | -20 | -2.2,0 | 52 | | 13 | Feb/22 | 11 | 108.13 | 109.81 | 104.4(-0.11) | 104.47(-0.54) | 102.9(-0.91) | 100.64 | -1.2 | | -1 | 27(2.5) | -45 | [-3] | [-40] | [-32] | -108 | -480 | DT | -1.4 | HoldShort | | (-3) | -28 | -43 | -35 | -20 | -2.3,0 | 52 | | 14 | Feb/22 | 10 | 108.13 | 109.81 | 104.51(-0.02) | 105.04(-0.37) | 103.84(-0.64) | 102.1 | -1 | | -1 | 24(1.2) | -45 | [-1] | [-29] | [-21] | -75 | -374 | DT | -1.2 | OpenShort | | (-1) | -19 | -19 | -29 | -20 | -1.6,15 | 52 | | 15 | Feb/22 | 9 | 108.13 | 109.81 | 104.53(-0.03) | 105.43(-0.26) | 104.51(-0.72) | 102.77 | -0.9 | | -1 | 23(0.6) | -45 | [-1] | [-29] | [-31] | -48 | -324 | DT | -1.2 | OpenShort? | | (1) | -22 | -49 | -30 | -20 | -1.2,32 | 52 | | | | |
| 16 | Feb/19 | 15 | 108.43 | 111.4 | 104.56(0.04) | 105.7(-0.05) | 105.27(-0.39) | 104.47 | -0.7 | | 5 | 22(-3) | 5 | [1] | [-14] | [-9] | -2 | -150 | DR | -0.6 | OpenShort? | | (2) | -12 | -1 | -18 | -20 | -0.1,51 | 57 | | 17 | Feb/19 | 14 | 108.43 | 111.4 | 104.52(-0.13) | 105.76(-0.04) | 105.68(-0.35) | 104.5 | -0.7 | | 5 | 25(-2.7) | -35 | [-4] | [-14] | [-17] | 13 | 43 | DT | -0.8 | OpenShort | | (2) | -11 | -25 | -20 | -20 | -0,63 | 57 | | 18 | Feb/19 | 13 | 108.43 | 111.4 | 104.66(-0.13) | 105.81(0.14) | 106.05(-0.17) | 105.37 | -0.5 | | 5 | 28(-2.1) | -10 | [-4] | [-5] | [-6] | 41 | 160 | DT | -0.4 | OpenShort | | (-3) | -5 | -2 | -7 | -20 | 0.4,81 | 57 | | 19 | Feb/19 | 12 | 108.43 | 111.4 | 104.79(-0.12) | 105.66(0.18) | 106.23(-0.11) | 105.43 | -0.5 | | 5 | 30(-1) | -25 | [-4] | [-3] | [-15] | 51 | 157 | DT | -0.4 | OpenShort | | (-4) | -3 | -33 | 2 | -20 | 0.4,91 | 57 | | 20 | Feb/19 | 11 | 108.43 | 111.4 | 104.92(-0.03) | 105.47(0.37) | 106.35(0.21) | 106.59 | -0.3 | | 5 | 31(-1) | 20 | [-1] | [11] | [3] | 73 | 243 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 13 | 0 | 0.9,100 | 57 | | | | |
| 21 | Feb/19 | 10 | 108.43 | 111.4 | 104.95(-0.05) | 105.08(0.39) | 106.13(0.29) | 106.53 | -0.3 | | 5 | 32(-2.2) | 25 | [-2] | [13] | [6] | 63 | 277 | UR | 0.2 | SmallShort | | (-1) | 9 | 6 | 17 | 12 | 0.8,93 | 57 | | 22 | Feb/19 | 9 | 108.43 | 111.4 | 105.01(-0.11) | 104.67(0.32) | 105.83(0.25) | 106.33 | -0.4 | | 5 | 34(-4.2) | 10 | [-3] | [10] | [6] | 46 | 307 | UR | 0.2 | SmallShort? | | (-2) | 8 | 1 | 16 | 20 | 0.6,81 | 57 | | 23 | Feb/18 | 15 | 108.4 | 112.17 | 105.13(-0.18) | 104.33(0.33) | 105.56(0.45) | 106.3 | -0.3 | | 7 | 39(-6.7) | 20 | [-6] | [17] | [10] | 35 | 414 | UR | 0.3 | SmallShort? | | (-4) | 14 | 8 | 18 | 20 | 0.5,72 | 61 | | 24 | Feb/18 | 14 | 108.4 | 112.17 | 105.32(-0.3) | 103.98(0.33) | 105.09(0.48) | 106 | -0.4 | | 7 | 45(-5.9) | 15 | [-9] | [17] | [13] | 13 | 494 | UR | 0.3 | SmallShort | | (-6) | 15 | 14 | 15 | 20 | 0.2,58 | 61 | | 25 | Feb/18 | 13 | 108.4 | 112.17 | 105.64(-0.32) | 103.63(0.2) | 104.59(0.54) | 105.49 | -0.5 | | 7 | 51(-5.2) | 20 | [-10] | [16] | [14] | -2 | 461 | UR | 0.3 | SmallShort | | (-10) | 17 | 13 | 17 | 20 | -0,48 | 61 | | | | |
| 26 | Feb/18 | 12 | 108.4 | 112.17 | 105.98(-0.36) | 103.43(0.14) | 104.03(0.5) | 105.02 | -0.6 | | 7 | 56(-4.4) | 5 | [-11] | [14] | [9] | -20 | 411 | UR | 0.3 | SmallShort | | (-11) | 15 | 0 | 16 | 20 | -0.3,38 | 61 | | 27 | Feb/18 | 11 | 108.4 | 112.17 | 106.37(-0.37) | 103.28(-0.22) | 103.52(0.41) | 105.01 | -0.6 | | 7 | 61(-3.3) | 40 | [-11] | [5] | [26] | -33 | 358 | UR | 0.4 | SmallShort | | (-12) | 13 | 32 | 16 | 20 | -0.4,27 | 61 | | 28 | Feb/18 | 10 | 108.4 | 112.17 | 106.76(-0.42) | 103.51(-0.4) | 103.1(0.21) | 103.91 | -0.7 | | 7 | 64(-0.4) | 10 | [-13] | [-4] | [15] | -54 | 218 | RG | 0.2 | Wait | | (-13) | 7 | 12 | 9 | 20 | -0.7,14 | 61 | | 29 | Feb/18 | 9 | 108.4 | 112.17 | 107.21(-0.35) | 103.93(-0.42) | 102.88(0.19) | 103.5 | -0.8 | | 7 | 64(1) | 25 | [-11] | [-4] | [13] | -68 | 61 | RG | 0.2 | Wait? | | (-14) | 6 | 23 | 4 | 20 | -1,7 | 61 | | 30 | Feb/17 | 15 | 108.34 | 112.74 | 107.59(-0.34) | 104.37(-0.43) | 102.68(-0.14) | 102.71 | -0.9 | | 8 | 63(-5.7) | 0 | [-11] | [-14] | [1] | -81 | -136 | RG | 0 | Wait? | | (-12) | -4 | 7 | 2 | -17 | -1.3,2 | 61 | | | | |
| 31 | Feb/17 | 14 | 108.34 | 112.74 | 107.95(-0.7) | 104.82(-0.5) | 102.83(-0.21) | 102.46 | -1 | | 8 | 69(-2.6) | -25 | [-22] | [-21] | [-8] | -81 | 161 | DT | -0.1 | HoldShort | | (-11) | -7 | -14 | 4 | -20 | -1.3,2 | 61 | | 32 | Feb/17 | 13 | 108.34 | 112.74 | 108.71(-0.65) | 105.34(-0.55) | 103.05(-0.84) | 102.93 | -0.9 | | 8 | 72(-0.9) | -30 | [-20] | [-41] | [-2] | -81 | -72 | DT | -0 | HoldShort | | (-22) | -26 | 4 | 5 | -20 | -1.3,2 | 61 | | 33 | Feb/17 | 12 | 108.34 | 112.74 | 109.42(-0.63) | 105.92(-0.7) | 103.92(-1.01) | 102.8 | -0.9 | | 8 | 73(0.8) | -35 | [-20] | [-48] | [-1] | -87 | -216 | DT | -0.3 | HoldShort | | (-20) | -31 | 9 | 3 | -20 | -1.5,1 | 61 | | 34 | Feb/17 | 11 | 108.34 | 112.74 | 110.11(-0.64) | 106.66(-0.91) | 104.98(-1.02) | 102.5 | -1 | | 8 | 72(3.6) | -35 | [-20] | [-52] | [-16] | -93 | -289 | DT | -0.6 | OpenShort | | (-20) | -32 | -27 | -5 | -20 | -1.7,0 | 61 | | 35 | Feb/17 | 10 | 108.34 | 112.74 | 110.82(-0.57) | 107.64(-0.83) | 106.06(-0.7) | 103.44 | -0.8 | | 8 | 68(4.1) | -35 | [-18] | [-40] | [-11] | -95 | -259 | DT | -0.6 | OpenShort | | (-19) | -22 | -4 | -6 | -20 | -1.8,0 | 61 | | | | |
| 36 | Feb/17 | 9 | 108.34 | 112.74 | 111.46(-0.55) | 108.54(-0.83) | 106.81(-0.77) | 103.57 | -0.8 | | 8 | 64(5.8) | -35 | [-17] | [-42] | [-47] | -97 | -339 | DT | -0.8 | OpenShort? | | (-18) | -24 | -104 | -4 | -20 | -2,3 | 61 | | 37 | Feb/16 | 15 | 108.22 | 113.24 | 112.08(-0.38) | 109.45(-0.51) | 107.64(-0.26) | 107.3 | -0.1 | | 12 | 58(3.9) | -10 | [-12] | [-18] | [-8] | -77 | -103 | DT | -0.1 | OpenShort? | | (-12) | -8 | -22 | 7 | -20 | -1.3,6 | 57 | | 38 | Feb/16 | 14 | 108.22 | 113.24 | 112.5(-0.33) | 110.02(-0.42) | 107.92(-0.4) | 108.08 | -0 | | 12 | 54(1.7) | 5 | [-10] | [-21] | [-0] | -78 | -146 | RG | 0 | Wait | | (-11) | -13 | 4 | 8 | -20 | -1.3,5 | 57 | | 39 | Feb/16 | 13 | 108.22 | 113.24 | 112.88(-0.34) | 110.48(-0.29) | 108.35(-0.8) | 107.92 | -0 | | 12 | 53(2.5) | -5 | [-11] | [-31] | [-1] | -86 | -293 | RG | -0.1 | Wait | | (-11) | -25 | 20 | 2 | -20 | -1.5,2 | 57 | | 40 | Feb/16 | 12 | 108.22 | 113.24 | 113.26(-0.37) | 110.8(-0.26) | 109.22(-0.95) | 107.2 | -0.2 | | 12 | 50(4.7) | -25 | [-12] | [-36] | [-20] | -98 | -400 | DT | -0.6 | OpenShort | | (-12) | -30 | -14 | -7 | -20 | -1.9,0 | 57 | | | | |
| 41 | Feb/16 | 11 | 108.22 | 113.24 | 113.69(-0.33) | 111.09(-0.89) | 110.26(-0.9) | 107.7 | -0.1 | | 12 | 46(5.3) | -25 | [-10] | [-44] | [-15] | -102 | -420 | DT | -0.9 | HoldShort | | (-11) | -28 | -28 | -19 | -20 | -2.1,1 | 57 | | 42 | Feb/16 | 10 | 108.22 | 113.24 | 114.07(-0.27) | 112.08(-0.74) | 111.26(-0.76) | 108.73 | 0.1 | | 12 | 40(4.8) | -20 | [-9] | [-37] | [-20] | -93 | -386 | DT | -1 | OpenShort | | (-9) | -24 | -40 | -16 | -20 | -2.1,10 | 57 | | 43 | Feb/16 | 9 | 108.22 | 113.24 | 114.38(-0.19) | 112.91(-0.57) | 112.11(-0.45) | 110.22 | 0.3 | | 12 | 35(1.3) | -5 | [-6] | [-24] | [-24] | -77 | -277 | RG | -0.8 | SmallLong? | | (-7) | -14 | -55 | -12 | -20 | -1.9,21 | 57 | | 44 | Feb/12 | 15 | 107.89 | 112.87 | 114.6(-0.25) | 113.56(-0.39) | 112.62(0.21) | 112.27 | 0.7 | | 14 | 34(0.9) | 20 | [-8] | [1] | [-1] | -46 | 121 | RG | -0.2 | Wait? | | (-3) | 7 | -3 | 1 | 5 | -1.1,32 | 55 | | 45 | Feb/12 | 14 | 107.89 | 112.87 | 114.89(-0.23) | 114(-0.33) | 112.38(0.41) | 112.39 | 0.7 | | 14 | 33(0.3) | 20 | [-7] | [8] | [-4] | -45 | 134 | RG | 0 | Wait | | (-8) | 13 | -8 | 8 | -20 | -1.2,35 | 55 | | | | |
| 46 | Feb/12 | 13 | 107.89 | 112.87 | 115.16(-0.22) | 114.38(-0.28) | 111.92(-0.88) | 112.69 | 0.7 | | 14 | 33(0.2) | -10 | [-7] | [-32] | [-4] | -42 | -210 | DT | 0.4 | OpenShort | | (-7) | -28 | -7 | 10 | -20 | -1.1,36 | 55 | | 47 | Feb/12 | 12 | 107.89 | 112.87 | 115.41(-0.21) | 114.71(-0.25) | 112.91(-0.71) | 112.97 | 0.8 | | 14 | 33(0.4) | 5 | [-7] | [-26] | [-1] | -49 | -173 | RG | 0 | Wait | | (-7) | -23 | 5 | 11 | -20 | -1.1,29 | 55 | | 48 | Feb/12 | 11 | 107.89 | 112.87 | 115.65(-0.22) | 114.99(-0.24) | 113.72(-0.68) | 112.77 | 0.7 | | 14 | 32(0.5) | 15 | [-7] | [-25] | [4] | -68 | -197 | RG | -0.4 | Wait | | (-7) | -22 | 45 | -23 | -20 | -1.4,17 | 55 | | 49 | Feb/12 | 10 | 107.89 | 112.87 | 115.91(-0.32) | 115.27(-0.39) | 114.5(-0.97) | 111.11 | 0.5 | | 14 | 32(3.7) | -25 | [-10] | [-37] | [-8] | -73 | -327 | DT | -1.6 | OpenShort | | (-9) | -31 | 28 | -24 | -20 | -2.3,35 | 55 | | 50 | Feb/12 | 9 | 107.89 | 112.87 | 116.28(-0.37) | 115.72(-0.48) | 115.62(-1.05) | 110.06 | 0.3 | | 14 | 28(9.9) | -25 | [-12] | [-42] | [-88] | -81 | -413 | DT | -3 | OpenShort? | | (-11) | -33 | -193 | -27 | -20 | -3.4,54 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|