|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 24, 2021 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $83.8400 One month high (close): $93.3800
CSX Daily Change: 1.77% Daily StdDev 1.49% CSX EMA_5_Trend: 0.74% 10Minute StdDev: $0
Latest Price : $93.38(1.77%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.8
| Wed. Feb. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/24 | 11 | 89.33 | 90.9 | 92.3(0.07) | 92.03(-0.01) | 92.16(0.33) | 92.89 | 1.6 | | 14 | 28(-0.4) | 50 | [5] | [26] | [22] | 24 | 73 | UT | 1.1 | OpenLong | | (5) | 22 | 41 | 20 | 20 | 0.9,51 | 63 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: % Up Forces: Down Forces: 92.03(hourly_sma_10 -0.93%) Support Levels: 92.3(hourly_sma_20 -0.64%) 90.9(daily_ema_10 -2.14%) 89.33(daily_ema_20 -3.83%) Resistance Levels:
|
| 2 | Feb/24 | 10 | 89.33 | 90.9 | 92.23(0.04) | 92.04(-0.11) | 91.86(0.2) | 92.29 | 1.3 | | 14 | 29(-1.8) | 50 | [3] | [14] | [14] | -11 | 21 | UT | 0.7 | OpenLong | | (3) | 13 | 25 | 16 | 20 | 0.1,37 | 63 | 3 | Feb/24 | 9 | 89.33 | 90.9 | 92.19(0.05) | 92.14(-0.16) | 91.68(0.06) | 91.93 | 1.1 | | 14 | 30(-2.8) | 50 | [3] | [3] | [-0] | -34 | -68 | UT | 0.4 | OpenLong? | | (2) | 4 | -8 | 9 | 14 | -0.4,26 | 63 | 4 | Feb/23 | 15 | 88.99 | 90.4 | 92.15(0.08) | 92.28(-0.13) | 91.63(0.02) | 92.05 | 1.4 | | 12 | 33(-7.8) | 50 | [5] | [1] | [11] | -37 | -91 | UT | 0.6 | OpenLong? | | (3) | 1 | 27 | 3 | 12 | -0.1,16 | 57 | 5 | Feb/23 | 14 | 88.99 | 90.4 | 92.08(0.09) | 92.4(-0.13) | 91.62(-0.3) | 91.66 | 1.3 | | 12 | 41(-5.2) | 50 | [6] | [-20] | [1] | -58 | -228 | RG | 0 | Wait | | (3) | -20 | 20 | -17 | -20 | -0.5,5 | 57 | | | |
6 | Feb/23 | 13 | 88.99 | 90.4 | 92(0.08) | 92.52(-0.11) | 91.89(-0.36) | 91.37 | 1.1 | | 12 | 46(-7.1) | 50 | [5] | [-24] | [-10] | -60 | -253 | DR | -0.5 | OpenShort | | (5) | -24 | -1 | -28 | -20 | -0.6,5 | 57 | 7 | Feb/23 | 12 | 88.99 | 90.4 | 91.92(0.12) | 92.62(-0.06) | 92.22(-0.42) | 91.38 | 1.1 | | 12 | 53(-8.2) | 50 | [8] | [-26] | [-20] | -45 | -302 | DR | -0.7 | OpenShort | | (6) | -28 | -21 | -37 | -20 | -0.5,18 | 57 | 8 | Feb/23 | 11 | 88.99 | 90.4 | 91.81(0.16) | 92.68(-0.05) | 92.61(-0.35) | 91.69 | 1.3 | | 12 | 62(-5.4) | 50 | [11] | [-20] | [-16] | -7 | -276 | DR | -0.7 | OpenShort | | (9) | -24 | -20 | -27 | -20 | -0.1,46 | 57 | 9 | Feb/23 | 10 | 88.99 | 90.4 | 91.67(0.17) | 92.68(0) | 92.94(-0.26) | 91.98 | 1.4 | | 12 | 67(-4.8) | 50 | [12] | [-12] | [-32] | 24 | -223 | DR | -0.7 | OpenShort | | (12) | -18 | -72 | -20 | -20 | 0.2,69 | 57 | 10 | Feb/23 | 9 | 88.99 | 90.4 | 91.52(0.23) | 92.72(0.16) | 93.18(0.03) | 93.05 | 1.9 | | 12 | 72(-0.7) | 50 | [16] | [14] | [-1] | 67 | -69 | CR | -0.1 | HoldShort? | | (15) | 2 | 3 | -8 | -7 | 1,92 | 57 | | | |
11 | Feb/22 | 15 | 88.79 | 89.96 | 91.31(0.2) | 92.57(0.15) | 93.15(0.14) | 93 | 2.1 | | 11 | 72(-2.4) | 50 | [14] | [21] | [-9] | 74 | 14 | CR | -0.1 | HoldShort? | | (15) | 10 | -22 | -7 | -2 | 1.1,96 | 69 | 12 | Feb/22 | 14 | 88.79 | 89.96 | 91.13(0.2) | 92.43(0.21) | 93.02(0.29) | 93.33 | 2.2 | | 11 | 75(3.3) | 50 | [14] | [33] | [1] | 85 | 102 | UT | 0.2 | OpenLong | | (15) | 20 | -1 | -3 | 20 | 1.4,100 | 69 | 13 | Feb/22 | 13 | 88.79 | 89.96 | 90.95(0.2) | 92.24(0.25) | 92.75(0.26) | 93.34 | 2.2 | | 11 | 72(3.6) | 50 | [14] | [32] | [6] | 90 | 114 | UT | 0.4 | OpenLong | | (13) | 18 | 10 | 0 | 20 | 1.6,100 | 69 | 14 | Feb/22 | 12 | 88.79 | 89.96 | 90.77(0.21) | 92.01(0.27) | 92.51(0.28) | 93.19 | 2.2 | | 11 | 68(4.9) | 50 | [14] | [35] | [10] | 95 | 117 | UT | 0.5 | OpenLong | | (13) | 19 | 20 | 2 | 20 | 1.8,100 | 69 | 15 | Feb/22 | 11 | 88.79 | 89.96 | 90.58(0.18) | 91.76(0.31) | 92.25(0.28) | 92.9 | 2 | | 11 | 63(4.8) | 50 | [12] | [35] | [14] | 94 | 141 | UT | 0.5 | OpenLong | | (13) | 19 | 38 | -1 | 18 | 1.8,99 | 69 | | | |
16 | Feb/22 | 10 | 88.79 | 89.96 | 90.41(0.16) | 91.48(0.28) | 92(0.18) | 92.34 | 1.7 | | 11 | 58(4.1) | 50 | [11] | [27] | [9] | 89 | 84 | UT | 0.3 | OpenLong | | (11) | 12 | 25 | -3 | 10 | 1.6,99 | 69 | 17 | Feb/22 | 9 | 88.79 | 89.96 | 90.27(0.12) | 91.23(0.31) | 91.84(0.12) | 91.98 | 1.6 | | 11 | 54(3.4) | 50 | [8] | [24] | [-4] | 89 | 91 | CR | 0.1 | OpenShort? | | (9) | 8 | -9 | -2 | -5 | 1.6,99 | 69 | 18 | Feb/19 | 15 | 88.52 | 89.53 | 90.17(0.11) | 90.95(0.38) | 91.73(0.24) | 92.12 | 2 | | 8 | 51(-1.2) | 50 | [8] | [33] | [5] | 98 | 166 | UT | 0.4 | HoldLong? | | (8) | 16 | 14 | 0 | 6 | 1.9,100 | 72 | 19 | Feb/19 | 14 | 88.52 | 89.53 | 90.07(0.05) | 90.61(0.32) | 91.51(0.26) | 91.91 | 1.9 | | 8 | 52(3.7) | 50 | [3] | [32] | [9] | 98 | 216 | UT | 0.4 | OpenLong | | (6) | 18 | 20 | 0 | 20 | 1.9,100 | 72 | 20 | Feb/19 | 13 | 88.52 | 89.53 | 90.03(0.04) | 90.32(0.3) | 91.27(0.34) | 91.63 | 1.7 | | 8 | 48(2.8) | 50 | [3] | [36] | [6] | 95 | 229 | UT | 0.4 | OpenLong | | (3) | 23 | 6 | 6 | 20 | 1.8,100 | 72 | | | |
21 | Feb/19 | 12 | 88.52 | 89.53 | 89.99(0.04) | 90.05(0.25) | 90.96(0.38) | 91.54 | 1.7 | | 8 | 45(3) | 50 | [3] | [37] | [10] | 98 | 230 | UT | 0.7 | OpenLong | | (2) | 26 | 8 | 16 | 20 | 1.9,100 | 72 | 22 | Feb/19 | 11 | 88.52 | 89.53 | 89.96(0.04) | 89.82(0.18) | 90.62(0.5) | 91.42 | 1.6 | | 8 | 42(3) | 50 | [3] | [43] | [20] | 98 | 252 | UT | 1 | OpenLong | | (2) | 34 | 25 | 29 | 20 | 1.9,100 | 72 | 23 | Feb/19 | 10 | 88.52 | 89.53 | 89.92(0.03) | 89.65(0.13) | 90.17(0.52) | 91.06 | 1.4 | | 8 | 39(1.7) | 50 | [2] | [42] | [21] | 77 | 240 | UT | 1.2 | OpenLong | | (1) | 35 | 25 | 35 | 20 | 1.6,87 | 72 | 24 | Feb/19 | 9 | 88.52 | 89.53 | 89.9(0.02) | 89.53(0.15) | 89.71(0.38) | 90.7 | 1.2 | | 8 | 38(0.6) | 50 | [1] | [33] | [26] | 50 | 171 | UT | 1.4 | OpenLong? | | (0) | 26 | 44 | 40 | 20 | 1.2,70 | 72 | 25 | Feb/18 | 15 | 88.47 | 89.13 | 89.89(-0.02) | 89.4(0.06) | 89.37(0.26) | 90.07 | 0.9 | | 2 | 37(-0.7) | 45 | [-1] | [19] | [14] | 11 | 112 | UR | 1 | SmallShort? | | (-1) | 18 | 16 | 36 | 20 | 0.3,53 | 64 | | | |
26 | Feb/18 | 14 | 88.47 | 89.13 | 89.91(-0.01) | 89.35(0.05) | 89.14(0.12) | 89.84 | 0.8 | | 2 | 38(-0.1) | 50 | [-1] | [10] | [21] | -29 | 35 | UR | 1 | SmallShort | | (-2) | 8 | 45 | 21 | 20 | -0.1,24 | 64 | 27 | Feb/18 | 13 | 88.47 | 89.13 | 89.92(-0.06) | 89.31(-0.08) | 89.03(-0.12) | 89.2 | 0.4 | | 2 | 38(1.1) | 15 | [-4] | [-12] | [14] | -69 | -48 | RG | 0.2 | Wait | | (-4) | -8 | 34 | 9 | 10 | -1.1,9 | 64 | 28 | Feb/18 | 12 | 88.47 | 89.13 | 89.97(-0.07) | 89.38(-0.18) | 89.14(-0.24) | 88.72 | 0.1 | | 2 | 37(3.4) | -30 | [-5] | [-24] | [-10] | -96 | -129 | DT | -0.6 | OpenShort | | (-6) | -17 | -21 | -8 | -18 | -1.9,2 | 64 | 29 | Feb/18 | 11 | 88.47 | 89.13 | 90.03(-0.06) | 89.54(-0.21) | 89.35(-0.08) | 89.02 | 0.3 | | 2 | 33(1.9) | 5 | [-4] | [-14] | [1] | -91 | -67 | RG | -0.5 | Wait | | (-4) | -6 | 8 | -12 | 3 | -1.7,2 | 64 | 30 | Feb/18 | 10 | 88.47 | 89.13 | 90.08(-0.04) | 89.73(-0.23) | 89.42(-0.16) | 88.9 | 0.2 | | 2 | 32(2.5) | -20 | [-3] | [-20] | [-14] | -96 | -128 | DT | -0.9 | OpenShort | | (-4) | -11 | -29 | -15 | -17 | -2.1,7 | 64 | | | |
31 | Feb/18 | 9 | 88.47 | 89.13 | 90.11(-0.01) | 89.94(-0.16) | 89.56(-0.03) | 89.31 | 0.5 | | 2 | 29(0.5) | -5 | [-1] | [-8] | [-11] | -72 | -87 | RG | -0.5 | Wait? | | (-1) | -2 | -30 | 1 | -11 | -1.5,16 | 64 | 32 | Feb/17 | 15 | 88.59 | 89.05 | 90.12(0.01) | 90.09(-0.11) | 89.58(-0.06) | 89.73 | 0.6 | | 1 | 29(0.8) | 15 | [1] | [-8] | [-2] | -54 | -67 | DR | 0.3 | OpenShort? | | (1) | -4 | -6 | -1 | -4 | -0.8,16 | 71 | 33 | Feb/17 | 14 | 88.59 | 89.05 | 90.11(0.05) | 90.19(-0.08) | 89.63(-0.11) | 89.81 | 0.6 | | 1 | 28(-3.7) | 30 | [3] | [-9] | [8] | -50 | -114 | RG | 0.3 | Wait | | (1) | -8 | 30 | -5 | -9 | -0.5,13 | 71 | 34 | Feb/17 | 13 | 88.59 | 89.05 | 90.06(0.04) | 90.27(-0.12) | 89.73(-0.34) | 89.38 | 0.4 | | 1 | 31(-5.4) | -10 | [3] | [-27] | [-13] | -74 | -215 | DR | -0.5 | OpenShort | | (2) | -23 | -14 | -29 | -20 | -1.1,4 | 71 | 35 | Feb/17 | 12 | 88.59 | 89.05 | 90.03(0.09) | 90.38(-0.1) | 90.04(-0.3) | 89.59 | 0.5 | | 1 | 37(-5.1) | 25 | [6] | [-22] | [-5] | -50 | -230 | DR | -0.6 | OpenShort | | (4) | -21 | 12 | -33 | -20 | -0.6,15 | 71 | | | |
36 | Feb/17 | 11 | 88.59 | 89.05 | 89.95(0.08) | 90.47(-0.07) | 90.31(-0.31) | 89.42 | 0.4 | | 1 | 42(-2.7) | -5 | [6] | [-22] | [-24] | -36 | -232 | DR | -1 | OpenShort | | (5) | -21 | -38 | -40 | -20 | -0.6,29 | 71 | 37 | Feb/17 | 10 | 88.59 | 89.05 | 89.88(0.09) | 90.54(-0.02) | 90.59(-0.17) | 89.96 | 0.7 | | 1 | 45(-2.6) | 10 | [6] | [-11] | [-15] | 14 | -135 | DR | -0.7 | OpenShort | | (7) | -12 | -23 | -24 | -20 | 0.1,61 | 71 | 38 | Feb/17 | 9 | 88.59 | 89.05 | 89.8(0.11) | 90.56(0.04) | 90.75(-0.06) | 90.29 | 0.8 | | 1 | 47(-1.5) | 0 | [8] | [-1] | [-20] | 48 | -85 | DR | -0.5 | OpenShort? | | (8) | -4 | -46 | -13 | -20 | 0.5,85 | 71 | 39 | Feb/16 | 15 | 88.69 | 89.02 | 89.7(0.14) | 90.53(0.11) | 90.81(0.11) | 90.95 | 1 | | 1 | 49(3.7) | 45 | [10] | [15] | [0] | 83 | 18 | UT | 0.1 | OpenLong? | | (10) | 8 | 1 | -2 | 5 | 1.3,100 | 60 | 40 | Feb/16 | 14 | 88.69 | 89.02 | 89.57(0.15) | 90.43(0.15) | 90.71(0.09) | 90.94 | 1 | | 1 | 45(1.2) | 50 | [10] | [15] | [3] | 85 | 10 | UT | 0.2 | OpenLong | | (9) | 6 | 6 | -2 | 9 | 1.4,100 | 60 | | | |
41 | Feb/16 | 13 | 88.69 | 89.02 | 89.43(0.13) | 90.29(0.15) | 90.62(0.15) | 90.85 | 1 | | 1 | 44(1.7) | 50 | [9] | [19] | [3] | 88 | 58 | UT | 0.2 | OpenLong | | (10) | 10 | 8 | -1 | 9 | 1.5,100 | 60 | 42 | Feb/16 | 12 | 88.69 | 89.02 | 89.31(0.13) | 90.16(0.14) | 90.48(0.13) | 90.73 | 0.9 | | 1 | 42(2.2) | 50 | [9] | [18] | [4] | 88 | 52 | UT | 0.3 | OpenLong | | (8) | 9 | 11 | -3 | 14 | 1.5,100 | 60 | 43 | Feb/16 | 11 | 88.69 | 89.02 | 89.2(0.12) | 90.03(0.19) | 90.37(0.13) | 90.58 | 0.9 | | 1 | 40(2.5) | 50 | [8] | [19] | [3] | 90 | 53 | UT | 0.2 | OpenLong | | (8) | 9 | 7 | -1 | 7 | 1.6,100 | 60 | 44 | Feb/16 | 10 | 88.69 | 89.02 | 89.09(0.08) | 89.86(0.2) | 90.25(0.12) | 90.48 | 0.8 | | 1 | 37(2.7) | 25 | [6] | [18] | [-1] | 92 | 106 | CR | 0.3 | OpenShort | | (7) | 8 | -1 | -3 | 2 | 1.7,99 | 60 | 45 | Feb/16 | 9 | 88.69 | 89.02 | 89.02(0.1) | 89.68(0.27) | 90.15(0.21) | 90.5 | 0.8 | | 1 | 35(3.4) | 50 | [7] | [27] | [9] | 98 | 118 | UT | 0.5 | OpenLong? | | (6) | 15 | 26 | -1 | 9 | 1.9,100 | 60 | | | |
46 | Feb/12 | 15 | 88.78 | 88.67 | 88.93(0.06) | 89.43(0.24) | 89.96(0.14) | 90.12 | 0.6 | | -1 | 31(4.4) | 10 | [4] | [21] | [-1] | 93 | 103 | CR | 0.2 | OpenShort? | | (5) | 10 | -2 | -5 | 6 | 1.7,100 | 56 | 47 | Feb/12 | 14 | 88.78 | 88.67 | 88.88(0.09) | 89.22(0.21) | 89.83(0.15) | 90.15 | 0.6 | | -1 | 27(2.6) | 30 | [6] | [21] | [6] | 100 | 83 | UT | 0.5 | HoldLong | | (4) | 10 | 11 | 0 | 20 | 2,100 | 56 | 48 | Feb/12 | 13 | 88.78 | 88.67 | 88.8(0.09) | 89.04(0.19) | 89.69(0.24) | 90 | 0.5 | | -1 | 24(2.3) | 50 | [6] | [26] | [10] | 100 | 107 | UT | 0.5 | HoldLong | | (6) | 16 | 3 | 33 | 20 | 2,100 | 56 | 49 | Feb/12 | 12 | 88.78 | 88.67 | 88.72(0.1) | 88.87(0.18) | 89.48(0.31) | 89.96 | 0.5 | | -1 | 22(2.6) | 50 | [7] | [31] | [19] | 108 | 115 | UT | 0.9 | HoldLong | | (6) | 21 | 28 | 36 | 20 | 2.3,100 | 56 | 50 | Feb/12 | 11 | 88.78 | 88.67 | 88.63(0.09) | 88.71(0.15) | 89.21(0.34) | 89.57 | 0.3 | | -1 | 19(-0.5) | 50 | [6] | [31] | [11] | 100 | 104 | UT | 0.8 | CloseLong | | (5) | 23 | 7 | 33 | 20 | 2,100 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|