|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $200.9500 One month high (close): $242.1200
CRWD Daily Change: -0.92% Daily StdDev 3.74% CRWD EMA_5_Trend: -1.88% 10Minute StdDev: $8.3687
Latest Price : $216.36(-0.92%) | Fri. Feb 26, 2021($3.1) Thu. Feb 25, 2021($3.4) Wed. Feb 24, 2021($2.5) Tue. Feb 23, 2021($8.6) Mon. Feb 22, 2021($5.3) Fri. Feb 19, 2021($2.4) Thu. Feb 18, 2021($2.3) Wed. Feb 17, 2021($3.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 12 | 225.41 | 232.07 | 221.6(-0.53) | 213.38(0.45) | 213.73(0.3) | 215.21 | -0.9 | | 5 | 101(-4.1) | 10 | [-14] | [10] | [4] | -36 | 364 | UR | 0.1 | SmallShort | | (-14) | 8 | 18 | 5 | -20 | -0.6,29 | 53 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -1.12%(46%)
Daily Trend: %
Up Forces: 225.41(daily_ema_20 4.74%)
Down Forces:
Support Levels: 213.38(weak_hourly_sma_10 -0.85%)
Resistance Levels: 221.6(hourly_sma_20 2.97%) 232.07(weak_daily_ema_10 7.83%)
|
| | | 2 | Feb/24 | 11 | 225.41 | 232.07 | 222.78(-0.57) | 212.42(-0.57) | 213.09(0.23) | 213.69 | -1.1 | | 5 | 105(-4) | 35 | [-15] | [-6] | [27] | -46 | 265 | RG | 0.1 | Wait | | (-15) | 6 | 44 | -1 | 20 | -0.8,24 | 53 | | 3 | Feb/24 | 10 | 225.41 | 232.07 | 224.07(-0.71) | 213.64(-0.91) | 212.6(-0.27) | 210 | -1.4 | | 5 | 109(-0.6) | -35 | [-19] | [-25] | [-3] | -55 | 65 | DT | -0.2 | OpenShort | | (-17) | -7 | -29 | 4 | 20 | -1.2,25 | 53 | | 4 | Feb/24 | 9 | 225.41 | 232.07 | 225.67(-0.66) | 215.61(-0.84) | 213.17(-0.31) | 212.5 | -1.2 | | 5 | 109(-0.4) | -45 | [-18] | [-25] | [-11] | -52 | 46 | DT | -0.1 | OpenShort? | | (-17) | -8 | -54 | 5 | 20 | -1.1,26 | 53 | | 5 | Feb/23 | 15 | 225.09 | 233.01 | 227.17(-0.55) | 217.43(-0.59) | 213.83(0.38) | 217.27 | -0.7 | | 6 | 110(5) | 50 | [-15] | [-2] | [32] | -44 | 259 | RG | 0.3 | Wait? | | (-14) | 10 | 62 | 9 | 20 | -0.8,26 | 52 | | | | |
| 6 | Feb/23 | 14 | 225.09 | 233.01 | 228.43(-0.61) | 218.73(-0.84) | 213.02(0.59) | 211.98 | -1.2 | | 6 | 105(3.9) | 0 | [-16] | [-0] | [0] | -66 | 100 | RG | -0.1 | Wait | | (-17) | 16 | 8 | 3 | -20 | -1.4,19 | 52 | | 7 | Feb/23 | 13 | 225.09 | 233.01 | 229.84(-0.61) | 220.57(-1) | 211.76(-1.35) | 211.27 | -1.2 | | 6 | 101(6.5) | -45 | [-16] | [-54] | [-11] | -68 | -515 | DT | -0 | OpenShort | | (-16) | -36 | -18 | 10 | -20 | -1.6,22 | 52 | | 8 | Feb/23 | 12 | 225.09 | 233.01 | 231.25(-0.53) | 222.79(-0.94) | 214.67(-1.55) | 212.81 | -1.1 | | 6 | 94(7.3) | -45 | [-14] | [-58] | [-17] | -70 | -642 | DT | -0.2 | OpenShort | | (-15) | -41 | -34 | 23 | -20 | -1.7,23 | 52 | | 9 | Feb/23 | 11 | 225.09 | 233.01 | 232.49(-0.43) | 224.89(-1.02) | 218.05(-1.35) | 215.82 | -0.8 | | 6 | 87(6.4) | -35 | [-12] | [-53] | [6] | -76 | -619 | DP | -0.2 | OpenShort | | (-12) | -36 | 30 | 9 | -20 | -1.7,17 | 52 | | 10 | Feb/23 | 10 | 225.09 | 233.01 | 233.49(-0.48) | 227.22(-1.13) | 221.03(-1.52) | 213.22 | -1 | | 6 | 81(10.7) | -25 | [-13] | [-59] | [14] | -98 | -761 | BT | -0.9 | OpenLong | | (-13) | -41 | 91 | -2 | -20 | -2.2,7 | 52 | | | | |
| 11 | Feb/23 | 9 | 225.09 | 233.01 | 234.62(-0.61) | 229.82(-1.43) | 224.44(-2.16) | 205.69 | -1.7 | | 6 | 70(29.4) | -45 | [-16] | [-81] | [-111] | -140 | -1153 | DT | -2.4 | HoldShort? | | (-17) | -58 | -220 | -16 | -20 | -3.6,0 | 52 | | 12 | Feb/22 | 15 | 225.15 | 233.67 | 236.05(-0.21) | 233.14(-0.58) | 229.39(-0.66) | 225.79 | 0.1 | | 7 | 41(5.4) | -20 | [-6] | [-27] | [-23] | -104 | -381 | DT | -0.8 | HoldShort? | | (-5) | -18 | -43 | -1 | -20 | -2.2,1 | 64 | | 13 | Feb/22 | 14 | 225.15 | 233.67 | 236.55(-0.16) | 234.5(-0.52) | 230.91(-0.36) | 229.73 | 0.4 | | 7 | 35(2.7) | 15 | [-4] | [-18] | [-5] | -92 | -213 | RG | -0.3 | Wait | | (-4) | -10 | -11 | 5 | -20 | -1.7,1 | 64 | | 14 | Feb/22 | 13 | 225.15 | 233.67 | 236.93(-0.12) | 235.73(-0.49) | 231.74(-0.71) | 230.74 | 0.5 | | 7 | 32(2.4) | 15 | [-3] | [-27] | [-3] | -92 | -325 | RG | -0.3 | Wait | | (-4) | -19 | 5 | -8 | -20 | -1.7,1 | 64 | | 15 | Feb/22 | 12 | 225.15 | 233.67 | 237.22(-0.13) | 236.9(-0.52) | 233.4(-0.76) | 230.25 | 0.4 | | 7 | 30(2.9) | -5 | [-4] | [-28] | [-11] | -100 | -355 | RG | -0.9 | SmallLong | | (-4) | -21 | -2 | -18 | -20 | -2,0 | 64 | | | | |
| 16 | Feb/22 | 11 | 225.15 | 233.67 | 237.53(-0.1) | 238.14(-0.4) | 235.19(-0.72) | 230.44 | 0.5 | | 7 | 27(1.6) | -5 | [-3] | [-26] | [-29] | -108 | -389 | RG | -1.5 | SmallLong | | (-3) | -20 | -32 | -42 | -20 | -2.3,0 | 64 | | 17 | Feb/22 | 10 | 225.15 | 233.67 | 237.77(0.02) | 239.11(-0.25) | 236.9(-0.49) | 233.43 | 0.7 | | 7 | 26(1.3) | 10 | [1] | [-16] | [-15] | -69 | -334 | DR | -1.2 | OpenShort | | (-1) | -13 | -4 | -30 | -20 | -1.5,19 | 64 | | 18 | Feb/22 | 9 | 225.15 | 233.67 | 237.71(-0.07) | 239.72(-0.15) | 238.08(-0.69) | 233.86 | 0.8 | | 7 | 24(0.7) | -15 | [-2] | [-21] | [-33] | -46 | -273 | DT | -1.5 | OpenShort? | | (1) | -19 | -53 | -25 | -20 | -1.4,39 | 64 | | 19 | Feb/19 | 15 | 225.07 | 233.66 | 237.87(-0.03) | 240.08(0.13) | 239.73(-0.28) | 239.03 | 1.2 | | 10 | 24(-0.8) | 30 | [-1] | [-5] | [-7] | 18 | 6 | RG | -0.3 | Wait? | | (1) | -8 | -2 | -9 | -20 | 0.4,58 | 79 | | 20 | Feb/19 | 14 | 225.07 | 233.66 | 237.94(-0.05) | 239.76(0.14) | 240.4(-0.29) | 239.21 | 1.2 | | 10 | 24(-0.9) | 25 | [-1] | [-5] | [-6] | 22 | 26 | RG | -0.4 | Wait | | (-1) | -8 | 2 | -19 | -20 | 0.5,59 | 79 | | | | |
| 21 | Feb/19 | 13 | 225.07 | 233.66 | 238.05(-0.06) | 239.43(0.2) | 241.09(-0.09) | 238.98 | 1.2 | | 10 | 25(-0.6) | 25 | [-2] | [1] | [-8] | 29 | 84 | RG | -0.7 | Wait | | (-1) | -3 | -3 | -17 | -20 | 0.3,71 | 79 | | 22 | Feb/19 | 12 | 225.07 | 233.66 | 238.18(-0.05) | 238.96(0.15) | 241.31(-0.02) | 239.31 | 1.3 | | 10 | 26(-0.1) | 20 | [-1] | [3] | [-12] | 45 | 103 | RG | -0.7 | Wait | | (-1) | -1 | -29 | -8 | -17 | 0.4,85 | 79 | | 23 | Feb/19 | 11 | 225.07 | 233.66 | 238.29(0.05) | 238.61(0.2) | 241.36(0.39) | 242.11 | 1.5 | | 10 | 26(-1.2) | 50 | [1] | [15] | [6] | 80 | 213 | UT | 0.3 | HoldLong | | (1) | 11 | -3 | 15 | 20 | 1.3,97 | 79 | | 24 | Feb/19 | 10 | 225.07 | 233.66 | 238.18(-0.03) | 238.13(0.25) | 240.42(0.54) | 242.41 | 1.5 | | 10 | 27(-2.9) | 50 | [-1] | [20] | [9] | 79 | 366 | UR | 0.6 | SmallShort | | (1) | 15 | -2 | 22 | 20 | 1.4,94 | 79 | | 25 | Feb/19 | 9 | 225.07 | 233.66 | 238.25(-0.08) | 237.55(0.27) | 239.12(0.57) | 242.64 | 1.5 | | 10 | 30(-3.2) | 50 | [-2] | [20] | [21] | 70 | 431 | UR | 1 | SmallShort? | | (-1) | 16 | 26 | 30 | 20 | 1.3,87 | 79 | | | | |
| 26 | Feb/18 | 15 | 224.14 | 232.19 | 238.44(-0.14) | 236.92(0.21) | 237.78(0.5) | 240.1 | 1.5 | | 9 | 33(-1.5) | 50 | [-4] | [18] | [10] | 36 | 369 | UR | 0.6 | SmallShort? | | (-4) | 14 | 6 | 26 | 20 | 0.4,76 | 82 | | 27 | Feb/18 | 14 | 224.14 | 232.19 | 238.78(-0.02) | 236.43(0.31) | 236.6(0.31) | 239.52 | 1.4 | | 9 | 35(-0.3) | 50 | [-1] | [15] | [13] | 12 | 135 | UR | 0.8 | SmallShort | | (-4) | 9 | 22 | 20 | 20 | 0.2,57 | 82 | | 28 | Feb/18 | 13 | 224.14 | 232.19 | 238.84(-0.07) | 235.71(0.02) | 235.86(0.01) | 237.45 | 1.2 | | 9 | 35(0) | 50 | [-2] | [2] | [12] | -19 | 21 | UR | 0.4 | SmallShort | | (-2) | 0 | 17 | 14 | 20 | -0.4,41 | 82 | | 29 | Feb/18 | 12 | 224.14 | 232.19 | 239.02(-0.1) | 235.67(-0.19) | 235.83(-0.06) | 235.88 | 1.1 | | 9 | 35(0.1) | 50 | [-3] | [-3] | [4] | -42 | -37 | RG | 0 | Wait | | (-3) | -2 | -1 | 3 | 20 | -0.8,28 | 82 | | 30 | Feb/18 | 11 | 224.14 | 232.19 | 239.26(-0.14) | 236.11(-0.24) | 235.97(-0.04) | 235.93 | 1.1 | | 9 | 35(0) | 50 | [-4] | [-3] | [9] | -47 | 1 | RG | -0 | Wait | | (-3) | -1 | 18 | -1 | 20 | -0.9,26 | 82 | | | | |
| 31 | Feb/18 | 10 | 224.14 | 232.19 | 239.59(-0.19) | 236.67(-0.31) | 236.06(-0.09) | 234.21 | 0.9 | | 9 | 35(1.8) | 15 | [-5] | [-6] | [-7] | -60 | -34 | RG | -0.5 | Wait | | (-5) | -3 | -17 | -3 | -6 | -1.4,25 | 82 | | 32 | Feb/18 | 9 | 224.14 | 232.19 | 240.04(-0.12) | 237.41(-0.24) | 236.27(0.3) | 235.84 | 1.1 | | 9 | 33(1.1) | 40 | [-3] | [6] | [-4] | -51 | 48 | RG | -0.1 | Wait? | | (-4) | 8 | -15 | 4 | 2 | -1.2,29 | 82 | | 33 | Feb/17 | 15 | 223.36 | 230.11 | 240.33(-0.04) | 237.97(-0.11) | 235.56(0.02) | 237.3 | 1.4 | | 8 | 32(-1.9) | 50 | [-1] | [0] | [5] | -43 | -82 | UR | 0.5 | SmallShort? | | (-3) | 1 | 7 | 13 | 3 | -0.9,30 | 87 | | 34 | Feb/17 | 14 | 223.36 | 230.11 | 240.43(-0.01) | 238.23(-0.3) | 235.51(-0.31) | 236.6 | 1.3 | | 8 | 34(0.6) | 50 | [-0] | [-11] | [5] | -52 | -233 | RG | 0.3 | Wait | | (-2) | -9 | 2 | 17 | 16 | -1.1,26 | 87 | | 35 | Feb/17 | 13 | 223.36 | 230.11 | 240.46(-0.04) | 238.96(-0.41) | 236.25(-0.43) | 236.37 | 1.3 | | 8 | 33(0) | 45 | [-1] | [-16] | [5] | -64 | -247 | RG | 0 | Wait | | (-1) | -12 | 12 | -2 | 12 | -1.2,16 | 87 | | | | |
| 36 | Feb/17 | 12 | 223.36 | 230.11 | 240.56(-0.02) | 239.95(-0.49) | 237.27(-0.54) | 235.24 | 1.2 | | 8 | 33(-2.2) | 50 | [-1] | [-20] | [4] | -83 | -349 | RG | -0.6 | Wait | | (-2) | -15 | 31 | -21 | -20 | -1.6,7 | 87 | | 37 | Feb/17 | 11 | 223.36 | 230.11 | 240.56(-0) | 241.13(-0.34) | 238.56(-0.76) | 232.29 | 0.9 | | 8 | 36(2.6) | 15 | [0] | [-24] | [-37] | -104 | -560 | DR | -1.7 | HoldShort | | (-2) | -21 | -50 | -34 | -20 | -2.3,4 | 87 | | 38 | Feb/17 | 10 | 223.36 | 230.11 | 240.63(0.03) | 241.96(-0.17) | 240.38(-0.24) | 237.04 | 1.3 | | 8 | 33(-1.7) | 15 | [1] | [-7] | [-24] | -59 | -251 | DR | -1 | OpenShort | | (3) | -7 | -34 | -22 | -20 | -1.1,19 | 87 | | 39 | Feb/17 | 9 | 223.36 | 230.11 | 240.55(0.13) | 242.37(-0.01) | 240.95(-0.29) | 240.32 | 1.6 | | 8 | 35(-4.3) | 40 | [4] | [-6] | [-11] | -21 | -236 | DR | -0.2 | OpenShort? | | (3) | -8 | -12 | -14 | -20 | -0.1,32 | 87 | | 40 | Feb/16 | 15 | 222.45 | 228.32 | 240.25(0.21) | 242.4(-0.05) | 241.66(-0.4) | 241.47 | 2 | | 9 | 39(-7.3) | 50 | [6] | [-8] | [-4] | -3 | -297 | DR | -0 | OpenShort? | | (4) | -11 | -2 | -9 | -16 | 0.3,40 | 80 | | | | |
| 41 | Feb/16 | 14 | 222.45 | 228.32 | 239.76(0.24) | 242.51(-0.06) | 242.63(-0.44) | 241.68 | 2 | | 9 | 46(-2.8) | 50 | [7] | [-9] | [-3] | 8 | -308 | DR | -0.2 | OpenShort | | (5) | -12 | 3 | -19 | -11 | 0.4,48 | 80 | | 42 | Feb/16 | 13 | 222.45 | 228.32 | 239.19(0.21) | 242.66(-0.01) | 243.71(0.07) | 241.4 | 2 | | 9 | 49(-1.9) | 50 | [6] | [6] | [-1] | 20 | -120 | CR | -0.5 | HoldShort | | (6) | 2 | 16 | -20 | -20 | 0.5,57 | 80 | | 43 | Feb/16 | 12 | 222.45 | 228.32 | 238.68(0.17) | 242.69(0.02) | 243.54(-0.1) | 239.87 | 1.8 | | 9 | 51(-5.1) | 35 | [5] | [1] | [-24] | 23 | -164 | CR | -0.7 | HoldShort | | (5) | -3 | -41 | -20 | -20 | 0.2,68 | 80 | | 44 | Feb/16 | 11 | 222.45 | 228.32 | 238.28(0.34) | 242.64(0.28) | 243.78(0.26) | 243.88 | 2.2 | | 9 | 56(-4.4) | 50 | [9] | [16] | [-9] | 66 | -63 | CR | 0 | HoldShort | | (7) | 7 | -25 | 4 | -20 | 1,91 | 80 | | 45 | Feb/16 | 10 | 222.45 | 228.32 | 237.46(0.44) | 241.97(0.33) | 243.15(0.31) | 246.33 | 2.5 | | 9 | 60(-2) | 50 | [12] | [19] | [3] | 80 | -30 | UT | 0.5 | HoldLong | | (10) | 9 | -7 | 5 | 20 | 1.5,92 | 80 | | | | |
| 46 | Feb/16 | 9 | 222.45 | 228.32 | 236.41(0.48) | 241.16(0.44) | 242.39(0.32) | 247.07 | 2.5 | | 9 | 62(3.5) | 50 | [13] | [21] | [29] | 83 | 10 | UT | 0.8 | OpenLong? | | (12) | 9 | 67 | 4 | 20 | 1.8,88 | 80 | | 47 | Feb/12 | 15 | 221.23 | 225.62 | 235.27(0.27) | 240.1(0.34) | 241.61(-0.09) | 240.57 | 2.3 | | 7 | 59(-11.9) | 45 | [7] | [6] | [-8] | 54 | -93 | CR | -0.2 | HoldShort? | | (9) | -3 | -5 | -11 | -20 | 0.9,81 | 64 | | 48 | Feb/12 | 14 | 221.23 | 225.62 | 234.64(0.37) | 239.3(0.24) | 241.83(0.14) | 241.08 | 2.3 | | 7 | 71(-1.8) | 50 | [10] | [12] | [5] | 65 | -102 | UT | -0.1 | OpenLong | | (7) | 4 | 4 | 22 | 3 | 1.1,87 | 64 | | 49 | Feb/12 | 13 | 221.23 | 225.62 | 233.78(0.36) | 238.73(0.27) | 241.5(0.3) | 240.7 | 2.3 | | 7 | 73(-0.7) | 50 | [10] | [17] | [-2] | 70 | -15 | CR | -0.1 | HoldShort | | (9) | 8 | -19 | 23 | 1 | 1.1,92 | 64 | | 50 | Feb/12 | 12 | 221.23 | 225.62 | 232.94(0.39) | 238.09(0.46) | 240.78(0.35) | 242.52 | 2.5 | | 7 | 73(2.3) | 50 | [11] | [21] | [5] | 86 | 79 | UT | 0.3 | OpenLong | | (10) | 10 | -6 | 29 | 20 | 1.5,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|