|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $162.0100 One month high (close): $173.2100
XLY Daily Change: 1.05% Daily StdDev 1.05% XLY EMA_5_Trend: -0.46% 10Minute StdDev: $2.0594
Latest Price : $166.68(1.05%) | Fri. Feb 26, 2021($1) Thu. Feb 25, 2021($1.9) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($2.4) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.6)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.7
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 168.78 | 168.8 | 166.55(-0.2) | 163.99(-0.23) | 163.75(0.15) | 164.42 | -1.5 | | -4 | 108(-3.8) | -50 | [-19] | [-4] | [-8] | -23 | 114 | DT | 0.2 | OpenShort? | | (-20) | 14 | -47 | 12 | 20 | -0.7,45 | 46 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.8%(64%)
Daily Trend: %
Up Forces:
Down Forces: 163.99(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 166.55(hourly_sma_20 1.3%) 168.78(daily_ema_20 2.65%) 168.8(daily_ema_10 2.66%)
|
| | | 2 | Feb/23 | 15 | 168.98 | 169.35 | 166.89(-0.16) | 164.36(-0.16) | 163.5(0.28) | 165.27 | -1.3 | | -4 | 112(-3.5) | 5 | [-15] | [11] | [40] | -23 | 137 | UR | 0.6 | SmallShort? | | (-17) | 27 | 95 | 17 | 20 | -0.5,40 | 38 | | 3 | Feb/23 | 14 | 168.98 | 169.35 | 167.16(-0.22) | 164.62(-0.24) | 163.04(0.38) | 163.59 | -1.9 | | -4 | 115(0.4) | -25 | [-21] | [15] | [10] | -52 | 112 | UR | 0.2 | SmallShort | | (-21) | 36 | 25 | 9 | 6 | -1.1,26 | 38 | | 4 | Feb/23 | 13 | 168.98 | 169.35 | 167.53(-0.22) | 165.02(-0.28) | 162.43(-0.43) | 163.15 | -2 | | -4 | 115(3.3) | -50 | [-21] | [-63] | [16] | -60 | -144 | DP | 0.2 | OpenShort | | (-22) | -41 | 47 | 12 | -19 | -1.3,23 | 38 | | 5 | Feb/23 | 12 | 168.98 | 169.35 | 167.91(-0.23) | 165.48(-0.33) | 163.13(-0.67) | 162.33 | -2.3 | | -4 | 111(8.5) | -50 | [-22] | [-88] | [-17] | -73 | -266 | DT | -0.3 | OpenShort | | (-24) | -63 | -46 | 21 | -20 | -1.8,22 | 38 | | | | |
| 6 | Feb/23 | 11 | 168.98 | 169.35 | 168.29(-0.19) | 166.03(-0.4) | 164.22(-0.61) | 163.15 | -2 | | -4 | 103(8.3) | -50 | [-18] | [-85] | [1] | -79 | -272 | DP | -0.4 | OpenShort | | (-19) | -58 | 11 | 5 | -20 | -1.8,16 | 38 | | 7 | Feb/23 | 10 | 168.98 | 169.35 | 168.61(-0.21) | 166.69(-0.43) | 165.22(-0.59) | 162.96 | -2.1 | | -4 | 95(11.4) | -50 | [-20] | [-85] | [40] | -95 | -276 | DP | -0.8 | OpenShort | | (-19) | -56 | 139 | -6 | -20 | -2.1,8 | 38 | | 8 | Feb/23 | 9 | 168.98 | 169.35 | 168.96(-0.25) | 167.41(-0.58) | 166.19(-0.85) | 160.55 | -3 | | -4 | 83(34.9) | -50 | [-24] | [-117] | [-130] | -136 | -461 | DT | -2.4 | HoldShort? | | (-27) | -80 | -341 | -20 | -20 | -3.5,2 | 38 | | 9 | Feb/22 | 15 | 169.29 | 170.19 | 169.39(-0.08) | 168.39(-0.23) | 167.61(-0.13) | 166.68 | -1 | | -1 | 48(3.2) | -50 | [-8] | [-28] | [-22] | -93 | -112 | DT | -0.7 | OpenShort? | | (-7) | -12 | -61 | -1 | -20 | -2,7 | 54 | | 10 | Feb/22 | 14 | 169.29 | 170.19 | 169.53(-0.08) | 168.78(-0.2) | 167.61(0) | 167.79 | -0.6 | | -1 | 45(1.8) | -40 | [-8] | [-14] | [-5] | -77 | -19 | DT | -0 | OpenShort | | (-5) | 0 | -19 | 9 | 0 | -1.4,8 | 54 | | | | |
| 11 | Feb/22 | 13 | 169.29 | 170.19 | 169.67(-0.06) | 169.12(-0.17) | 167.84(-0.19) | 168.15 | -0.4 | | -1 | 43(1.8) | -25 | [-6] | [-30] | [7] | -76 | -77 | DP | 0.3 | OpenShort | | (-7) | -18 | 19 | 8 | -4 | -1.3,7 | 54 | | 12 | Feb/22 | 12 | 169.29 | 170.19 | 169.77(-0.06) | 169.41(-0.18) | 168.16(-0.28) | 167.81 | -0.5 | | -1 | 42(3.4) | -45 | [-6] | [-39] | [1] | -91 | -130 | DP | -0.3 | OpenShort | | (-7) | -26 | 10 | 1 | -20 | -1.7,2 | 54 | | 13 | Feb/22 | 11 | 169.29 | 170.19 | 169.87(-0.06) | 169.71(-0.2) | 168.63(-0.32) | 167.62 | -0.6 | | -1 | 38(4.8) | -50 | [-6] | [-44] | [-12] | -105 | -151 | DT | -1 | HoldShort | | (-7) | -30 | -10 | -30 | -20 | -2.2,0 | 54 | | 14 | Feb/22 | 10 | 169.29 | 170.19 | 169.96(-0.03) | 170.05(-0.16) | 169.17(-0.33) | 167.81 | -0.5 | | -1 | 33(3.1) | -45 | [-3] | [-42] | [-11] | -100 | -184 | DT | -1.5 | HoldShort | | (-5) | -31 | 1 | -38 | -20 | -2.4,10 | 54 | | 15 | Feb/22 | 9 | 169.29 | 170.19 | 170.01(-0.03) | 170.33(-0.13) | 169.73(-0.4) | 167.79 | -0.6 | | -1 | 30(4.9) | -45 | [-3] | [-47] | [-50] | -93 | -201 | DT | -2.4 | OpenShort? | | (-2) | -38 | -109 | -44 | -20 | -2.7,25 | 54 | | | | |
| 16 | Feb/19 | 15 | 169.5 | 170.84 | 170.07(0.03) | 170.55(0.01) | 170.41(-0.15) | 169.79 | 0.1 | | 4 | 25(-3.3) | -0 | [3] | [-14] | [-14] | -16 | -89 | DR | -0.9 | OpenShort? | | (2) | -14 | -19 | -27 | -20 | -0.4,44 | 73 | | 17 | Feb/19 | 14 | 169.5 | 170.84 | 170.01(0.01) | 170.54(0.02) | 170.66(-0.08) | 170.13 | 0.2 | | 4 | 29(-0.1) | 5 | [1] | [-7] | [-9] | 14 | -22 | DR | -0.7 | OpenShort | | (4) | -8 | -11 | -25 | -18 | 0.2,59 | 73 | | 18 | Feb/19 | 13 | 169.5 | 170.84 | 169.99(0.01) | 170.5(0.06) | 170.8(-0.07) | 170.33 | 0.3 | | 4 | 29(0.1) | 5 | [1] | [-4] | [-10] | 40 | -9 | DR | -0.6 | OpenShort | | (2) | -7 | -17 | -17 | -19 | 0.5,77 | 73 | | 19 | Feb/19 | 12 | 169.5 | 170.84 | 169.98(0.02) | 170.39(0.07) | 170.8(-0) | 170.63 | 0.4 | | 4 | 29(0.6) | 0 | [2] | [3] | [-11] | 64 | 19 | CR | -0.4 | HoldShort | | (2) | -0 | -29 | -8 | -6 | 0.9,91 | 73 | | 20 | Feb/19 | 11 | 169.5 | 170.84 | 169.95(0.04) | 170.28(0.04) | 170.93(0.14) | 171.16 | 0.6 | | 4 | 28(2) | 45 | [4] | [16] | [4] | 89 | 65 | UT | 0.3 | OpenLong | | (3) | 14 | 6 | 0 | 20 | 1.6,99 | 73 | | | | |
| 21 | Feb/19 | 10 | 169.5 | 170.84 | 169.88(0.04) | 170.22(0.05) | 170.7(0.17) | 171.05 | 0.6 | | 4 | 26(2.1) | 50 | [4] | [19] | [7] | 92 | 72 | UT | 0.5 | OpenLong | | (4) | 17 | 12 | 9 | 20 | 1.7,99 | 73 | | 22 | Feb/19 | 9 | 169.5 | 170.84 | 169.82(0.02) | 170.13(0.06) | 170.41(0.12) | 170.83 | 0.5 | | 4 | 24(1.2) | 35 | [2] | [15] | [3] | 89 | 71 | UT | 0.7 | OpenLong? | | (4) | 12 | -6 | 22 | 15 | 1.6,99 | 73 | | 23 | Feb/18 | 15 | 169.55 | 170.96 | 169.79(0.01) | 170.03(0.09) | 170.21(0.2) | 170.93 | 0.5 | | 6 | 23(1.2) | 50 | [1] | [25] | [12] | 89 | 112 | UT | 1.2 | OpenLong? | | (2) | 19 | 15 | 32 | 19 | 1.9,91 | 61 | | 24 | Feb/18 | 14 | 169.55 | 170.96 | 169.78(0.03) | 169.88(0.12) | 169.86(0.14) | 170.66 | 0.4 | | 6 | 22(1.4) | 50 | [3] | [21] | [16] | 64 | 55 | UT | 1.4 | OpenLong | | (0) | 14 | 35 | 22 | 5 | 1.6,74 | 61 | | 25 | Feb/18 | 13 | 169.55 | 170.96 | 169.73(0.02) | 169.68(0.06) | 169.63(-0.06) | 170.02 | 0.2 | | 6 | 20(0) | 50 | [2] | [-2] | [10] | 24 | -18 | RG | 0.7 | Wait | | (1) | -6 | 22 | 14 | 2 | 0.5,61 | 61 | | | | |
| 26 | Feb/18 | 12 | 169.55 | 170.96 | 169.7(0.01) | 169.58(0.05) | 169.73(-0.07) | 169.61 | 0 | | 6 | 20(-0.2) | 20 | [1] | [-4] | [-6] | -8 | -39 | DR | -0.2 | OpenShort | | (1) | -7 | -11 | -6 | -11 | -0.2,47 | 61 | | 27 | Feb/18 | 11 | 169.55 | 170.96 | 169.69(0.01) | 169.49(0.01) | 169.85(-0.01) | 169.81 | 0.1 | | 6 | 20(0) | 50 | [1] | [0] | [8] | -1 | -4 | UT | -0.1 | OpenLong | | (1) | -1 | 32 | -23 | 14 | 0.2,44 | 61 | | 28 | Feb/18 | 10 | 169.55 | 170.96 | 169.68(-0.02) | 169.48(-0.05) | 169.86(-0.03) | 169.22 | -0.1 | | 6 | 20(0.4) | 10 | [-2] | [-5] | [-8] | -17 | -16 | RG | -1.2 | SmallLong | | (-1) | -3 | -14 | -18 | -1 | -0.9,56 | 61 | | 29 | Feb/18 | 9 | 169.55 | 170.96 | 169.71(0.01) | 169.56(-0.04) | 169.9(0.09) | 169.47 | -0 | | 6 | 20(-0.2) | 10 | [1] | [8] | [-18] | 11 | 3 | CR | -0.8 | HoldShort? | | (-1) | 9 | -58 | 5 | 2 | -0.5,73 | 61 | | 30 | Feb/17 | 15 | 169.5 | 170.8 | 169.7(0.04) | 169.62(0.04) | 169.74(0.18) | 170.55 | 0.4 | | 7 | 20(1.1) | 50 | [4] | [21] | [15] | 69 | 55 | UT | 1.5 | OpenLong? | | (4) | 18 | 19 | 37 | 20 | 1.6,79 | 63 | | | | |
| 31 | Feb/17 | 14 | 169.5 | 170.8 | 169.63(0.01) | 169.55(0.03) | 169.43(0.18) | 170.2 | 0.3 | | 7 | 19(0.5) | 50 | [1] | [20] | [15] | 38 | 67 | UT | 1.5 | OpenLong | | (3) | 18 | 19 | 44 | 18 | 1.1,60 | 63 | | 32 | Feb/17 | 13 | 169.5 | 170.8 | 169.63(0) | 169.51(-0.03) | 169.13(0.02) | 169.86 | 0.1 | | 7 | 19(0.1) | 50 | [0] | [1] | [13] | -4 | 15 | UR | 1.5 | SmallShort | | (-1) | 2 | 23 | 23 | 20 | 0.5,34 | 63 | | 33 | Feb/17 | 12 | 169.5 | 170.8 | 169.61(-0.02) | 169.56(-0.07) | 169.09(-0.07) | 169.43 | -0 | | 7 | 18(-0.3) | 45 | [-2] | [-10] | [17] | -41 | -8 | RG | 0.7 | Wait | | (-1) | -7 | 43 | 13 | 9 | -0.4,19 | 63 | | 34 | Feb/17 | 11 | 169.5 | 170.8 | 169.64(-0.04) | 169.67(-0.07) | 169.22(-0.17) | 168.66 | -0.3 | | 7 | 19(2) | -15 | [-4] | [-20] | [-13] | -95 | -62 | DT | -1.1 | OpenShort | | (-5) | -17 | -19 | -27 | -20 | -2,5 | 63 | | 35 | Feb/17 | 10 | 169.5 | 170.8 | 169.71(-0.05) | 169.78(-0.02) | 169.5(-0.1) | 168.99 | -0.2 | | 7 | 17(-1.2) | 5 | [-5] | [-11] | [-1] | -74 | -13 | RG | -1.2 | SmallLong | | (-2) | -10 | 17 | -27 | -20 | -1.6,16 | 63 | | | | |
| 36 | Feb/17 | 9 | 169.5 | 170.8 | 169.8(-0.06) | 169.82(-0.04) | 169.67(-0.13) | 168.69 | -0.3 | | 7 | 18(0.6) | -35 | [-6] | [-15] | [-26] | -80 | -41 | DT | -2.1 | HoldShort? | | (-7) | -13 | -56 | -27 | -20 | -2.4,30 | 63 | | 37 | Feb/16 | 15 | 169.32 | 170.74 | 169.91(-0.04) | 169.82(0) | 169.88(-0.08) | 169.7 | 0.1 | | 8 | 17(-2.6) | -0 | [-4] | [-7] | [-7] | -13 | 12 | RG | -0.4 | Wait? | | (-4) | -8 | -19 | 0 | -6 | -0.5,50 | 48 | | 38 | Feb/16 | 14 | 169.32 | 170.74 | 169.98(-0.02) | 169.88(0.01) | 170.02(-0.06) | 170.04 | 0.3 | | 8 | 20(-0.5) | 25 | [-2] | [-4] | [-0] | 6 | 5 | RG | 0 | Wait | | (-4) | -6 | -4 | 5 | 1 | 0.1,53 | 48 | | 39 | Feb/16 | 13 | 169.32 | 170.74 | 170.01(-0.02) | 169.85(0.05) | 170.13(0.04) | 170.1 | 0.3 | | 8 | 20(-0.9) | 40 | [-2] | [7] | [4] | 0 | 41 | UR | -0.1 | SmallShort | | (-1) | 4 | 15 | -6 | -1 | 0.2,45 | 48 | | 40 | Feb/16 | 12 | 169.32 | 170.74 | 170.04(-0.02) | 169.77(0.03) | 170.06(0.05) | 169.82 | 0.2 | | 8 | 21(-0.4) | 35 | [-2] | [7] | [-0] | -14 | 23 | RG | -0.4 | Wait | | (-3) | 5 | 4 | -8 | -4 | -0.4,46 | 48 | | | | |
| 41 | Feb/16 | 11 | 169.32 | 170.74 | 170.08(-0.01) | 169.72(-0.01) | 169.97(0.05) | 169.76 | 0.2 | | 8 | 22(0.2) | 25 | [-1] | [6] | [-8] | -8 | 4 | RG | -0.4 | Wait | | (-3) | 5 | -32 | 15 | 2 | -0.6,57 | 48 | | 42 | Feb/16 | 10 | 169.32 | 170.74 | 170.08(-0) | 169.73(0.03) | 169.89(0.08) | 170.36 | 0.4 | | 8 | 22(-0.1) | 50 | [-0] | [11] | [2] | 17 | 42 | UR | 0.8 | SmallShort | | (1) | 8 | -14 | 29 | 20 | 0.5,54 | 48 | | 43 | Feb/16 | 9 | 169.32 | 170.74 | 170.08(0) | 169.67(0.03) | 169.75(0.1) | 170.61 | 0.5 | | 8 | 22(0.2) | 50 | [0] | [13] | [22] | 10 | 56 | UR | 1.5 | SmallShort? | | (1) | 10 | 47 | 24 | 20 | 0.9,37 | 48 | | 44 | Feb/12 | 15 | 169.15 | 170.46 | 170.1(-0.06) | 169.61(-0.01) | 169.58(0.05) | 169.74 | 0.2 | | 9 | 21(-3.5) | 30 | [-6] | [6] | [8] | -53 | 56 | UR | 0.3 | SmallShort? | | (-2) | 5 | 20 | 2 | 6 | -0.6,12 | 49 | | 45 | Feb/12 | 14 | 169.15 | 170.46 | 170.21(-0.09) | 169.63(-0.09) | 169.49(0.01) | 169.37 | 0.1 | | 9 | 25(-4.2) | 10 | [-9] | [-2] | [0] | -70 | 46 | RG | -0.2 | Wait | | (-7) | 1 | -1 | -2 | 8 | -1.2,10 | 49 | | | | |
| 46 | Feb/12 | 13 | 169.15 | 170.46 | 170.36(-0.09) | 169.78(-0.09) | 169.47(-0.06) | 169.39 | 0.1 | | 9 | 29(-2.8) | -5 | [-9] | [-9] | [-3] | -63 | 18 | RG | -0.1 | Wait | | (-8) | -6 | -14 | 8 | 1 | -1.2,17 | 49 | | 47 | Feb/12 | 12 | 169.15 | 170.46 | 170.51(-0.08) | 169.93(-0.09) | 169.57(-0.02) | 169.64 | 0.2 | | 9 | 32(-2.4) | 15 | [-8] | [-5] | [-0] | -60 | 27 | RG | 0.1 | Wait | | (-7) | -2 | -7 | 9 | 11 | -1,15 | 49 | | 48 | Feb/12 | 11 | 169.15 | 170.46 | 170.64(-0.08) | 170.08(-0.05) | 169.6(-0.03) | 169.77 | 0.2 | | 9 | 34(-2.4) | 20 | [-8] | [-4] | [5] | -65 | 25 | RG | 0.2 | Wait | | (-7) | -3 | 27 | -22 | -5 | -0.9,8 | 49 | | 49 | Feb/12 | 10 | 169.15 | 170.46 | 170.78(-0.09) | 170.16(-0.09) | 169.65(-0.07) | 169.28 | 0 | | 9 | 37(0.3) | 5 | [-9] | [-10] | [-6] | -86 | -15 | RG | -0.4 | Wait | | (-9) | -7 | 0 | -29 | -18 | -1.5,2 | 49 | | 50 | Feb/12 | 9 | 169.15 | 170.46 | 170.94(-0.09) | 170.31(-0.08) | 169.77(-0.18) | 169.28 | 0 | | 9 | 36(0.8) | -25 | [-9] | [-20] | [-18] | -88 | -54 | DT | -0.5 | HoldShort? | | (-8) | -17 | -34 | -29 | -20 | -1.6,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|