|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $699.6150 One month high (close): $883.1800
TSLA Daily Change: 6.1% Daily StdDev 3.69% TSLA EMA_5_Trend: -1.49% 10Minute StdDev: $27.6828
Latest Price : $742.29(6.1%) | Fri. Feb 26, 2021($12.6) Thu. Feb 25, 2021($17.5) Wed. Feb 24, 2021($21.2) Tue. Feb 23, 2021($30.6) Mon. Feb 22, 2021($22.1) Fri. Feb 19, 2021($4) Thu. Feb 18, 2021($6.6) Wed. Feb 17, 2021($11.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 808.93 | 773.23 | 725.95(-0.56) | 691.17(-0.42) | 699.63(0.94) | 709.04 | -2.1 | | -14 | 85(-4.5) | -50 | [-15] | [13] | [21] | -3 | 595 | UR | 0.2 | SmallShort | | (-14) | 26 | -10 | 15 | 20 | -0.4,57 | 29 | Sample size 13 Avg positive next hour return: 1.37%(54%) Avg negative next hour return: -1.73%(46%)
Daily Trend: %
Up Forces:
Down Forces: 691.17(hourly_sma_10 -2.52%)
Support Levels:
Resistance Levels: 725.95(hourly_sma_20 2.38%) 773.23(daily_ema_10 9.05%) 808.93(daily_ema_20 14.09%)
|
| | | 2 | Feb/24 | 9 | 808.93 | 773.23 | 730.02(-0.53) | 694.1(-0.45) | 693.08(0.75) | 711.66 | -2 | | -14 | 89(-3.5) | -40 | [-14] | [7] | [33] | -12 | 495 | UR | 0.4 | SmallShort? | | (-15) | 20 | 26 | 14 | 20 | -0.4,48 | 29 | | 3 | Feb/23 | 15 | 815.99 | 783.6 | 733.91(-0.59) | 697.23(-0.54) | 687.89(0.52) | 704.67 | -2.4 | | -16 | 93(-3.1) | -25 | [-16] | [-2] | [40] | -29 | 345 | DP | 0.4 | OpenShort? | | (-16) | 14 | 68 | 11 | 20 | -0.7,39 | 13 | | 4 | Feb/23 | 14 | 815.99 | 783.6 | 738.25(-0.7) | 700.99(-0.84) | 684.31(1.39) | 686.94 | -2.7 | | -16 | 96(0.5) | -50 | [-19] | [17] | [6] | -48 | 385 | UR | 0.1 | SmallShort | | (-19) | 38 | 4 | 8 | 20 | -1.1,30 | 13 | | 5 | Feb/23 | 13 | 815.99 | 783.6 | 743.42(-0.68) | 706.9(-0.89) | 674.92(-1.14) | 685.85 | -2.8 | | -16 | 96(2.3) | -50 | [-18] | [-52] | [12] | -54 | -361 | DP | 0.2 | OpenShort | | (-19) | -31 | 37 | 11 | -20 | -1.3,29 | 13 | | | | |
| 6 | Feb/23 | 12 | 815.99 | 783.6 | 748.52(-0.72) | 713.23(-1.19) | 682.71(-1.79) | 676.3 | -3 | | -16 | 93(5.5) | -50 | [-20] | [-74] | [-17] | -61 | -677 | DT | -0.1 | OpenShort | | (-20) | -49 | -36 | 26 | -20 | -1.6,29 | 13 | | 7 | Feb/23 | 11 | 815.99 | 783.6 | 753.96(-0.67) | 721.79(-1.29) | 695.12(-1.62) | 685.7 | -2.8 | | -16 | 88(5.4) | -50 | [-18] | [-71] | [-6] | -72 | -635 | DT | -0.2 | OpenShort | | (-18) | -44 | -4 | 11 | -20 | -1.7,21 | 13 | | 8 | Feb/23 | 10 | 815.99 | 783.6 | 759.05(-0.66) | 731.19(-1.27) | 706.56(-1.55) | 686.77 | -2.7 | | -16 | 82(6.9) | -50 | [-18] | [-69] | [51] | -88 | -667 | DP | -0.5 | OpenShort | | (-18) | -42 | 191 | 3 | -20 | -1.9,10 | 13 | | 9 | Feb/23 | 9 | 815.99 | 783.6 | 764.13(-0.93) | 740.61(-1.88) | 717.67(-2.87) | 640 | -3.7 | | -16 | 75(30) | -50 | [-25] | [-114] | [-149] | -138 | -1399 | DT | -2.2 | HoldShort? | | (-26) | -78 | -306 | -13 | -20 | -3.5,0 | 13 | | 10 | Feb/22 | 15 | 825.43 | 800.18 | 771.29(-0.41) | 754.84(-0.77) | 738.88(-0.65) | 724.78 | -2.5 | | -12 | 45(-1.3) | -50 | [-11] | [-35] | [-25] | -105 | -344 | DT | -0.7 | CloseShort? | | (-11) | -18 | -48 | 2 | -20 | -2.2,0 | 27 | | | | |
| 11 | Feb/22 | 14 | 825.43 | 800.18 | 774.46(-0.37) | 760.74(-0.68) | 743.74(-0.63) | 738.35 | -2.2 | | -12 | 47(3.5) | -50 | [-10] | [-32] | [-9] | -98 | -252 | DT | -0.3 | OpenShort | | (-9) | -17 | -16 | 7 | -20 | -1.9,0 | 27 | | 12 | Feb/22 | 13 | 825.43 | 800.18 | 777.33(-0.31) | 765.93(-0.6) | 748.46(-0.97) | 742.89 | -2 | | -12 | 43(4.1) | -50 | [-8] | [-40] | [-4] | -100 | -371 | BT | -0.3 | OpenLong | | (-9) | -26 | 2 | 11 | -20 | -2,0 | 27 | | 13 | Feb/22 | 12 | 825.43 | 800.18 | 779.74(-0.26) | 770.58(-0.64) | 755.83(-1.01) | 742.32 | -2.1 | | -12 | 39(6.3) | -50 | [-7] | [-41] | [-14] | -110 | -473 | DT | -0.9 | HoldShort | | (-9) | -27 | -13 | 5 | -20 | -2.4,0 | 27 | | 14 | Feb/22 | 11 | 825.43 | 800.18 | 781.79(-0.2) | 775.52(-0.57) | 763.54(-0.94) | 746.07 | -2 | | -12 | 33(6.8) | -50 | [-5] | [-38] | [-18] | -118 | -498 | DT | -1.3 | HoldShort | | (-7) | -25 | -10 | -14 | -20 | -2.7,0 | 27 | | 15 | Feb/22 | 10 | 825.43 | 800.18 | 783.32(-0.14) | 779.94(-0.49) | 770.79(-0.89) | 749.08 | -1.9 | | -12 | 26(7.3) | -50 | [-4] | [-35] | [-33] | -133 | -524 | DT | -2.1 | HoldShort | | (-5) | -24 | -44 | -26 | -20 | -3.3,0 | 27 | | | | |
| 16 | Feb/22 | 9 | 825.43 | 800.18 | 784.45(-0.11) | 783.81(-0.3) | 777.73(-0.72) | 761.92 | -1.6 | | -12 | 19(4.6) | -50 | [-3] | [-28] | [-36] | -125 | -363 | DT | -2.1 | HoldShort? | | (-2) | -19 | -60 | -33 | -20 | -3,0 | 27 | | 17 | Feb/19 | 15 | 832.42 | 814.09 | 785.33(0.01) | 786.13(-0.1) | 783.41(-0.25) | 779.74 | -1.7 | | -7 | 14(-4.2) | -50 | [0] | [-10] | [-8] | -75 | -146 | DR | -0.6 | HoldShort? | | (0) | -7 | -4 | -21 | -20 | -1,0 | 51 | | 18 | Feb/19 | 14 | 832.42 | 814.09 | 785.22(-0.1) | 786.91(-0.09) | 785.34(-0.27) | 780.91 | -1.6 | | -7 | 18(-1.4) | -50 | [-3] | [-11] | [-9] | -56 | -16 | DT | -0.8 | OpenShort | | (1) | -8 | -5 | -30 | -20 | -0.7,12 | 51 | | 19 | Feb/19 | 13 | 832.42 | 814.09 | 786.03(-0.11) | 787.65(-0.01) | 787.49(-0.2) | 782.29 | -1.6 | | -7 | 20(-1.9) | -50 | [-3] | [-8] | [-8] | -27 | 15 | DT | -0.8 | OpenShort | | (-3) | -6 | -5 | -19 | -20 | -0.6,38 | 51 | | 20 | Feb/19 | 12 | 832.42 | 814.09 | 786.91(-0.11) | 787.74(-0.06) | 789.09(-0.1) | 783.78 | -1.5 | | -7 | 22(-2.1) | -50 | [-3] | [-6] | [-11] | -11 | 52 | DT | -0.8 | OpenShort | | (-3) | -3 | -22 | -14 | -20 | -0.5,52 | 51 | | | | |
| 21 | Feb/19 | 11 | 832.42 | 814.09 | 787.8(-0.06) | 788.17(-0.07) | 789.88(0.13) | 790.31 | -1.3 | | -7 | 24(-1.2) | -35 | [-2] | [0] | [5] | 33 | 129 | UR | 0.1 | SmallShort | | (-2) | 4 | 3 | 7 | 20 | 0.3,75 | 51 | | 22 | Feb/19 | 10 | 832.42 | 814.09 | 788.24(-0.06) | 788.74(-0.02) | 788.85(0.05) | 789.43 | -1.4 | | -7 | 25(-1) | -45 | [-2] | [-1] | [0] | 31 | 100 | DT | 0.1 | OpenShort | | (-2) | 1 | -7 | 12 | 9 | 0.2,76 | 51 | | 23 | Feb/19 | 9 | 832.42 | 814.09 | 788.71(-0.11) | 788.89(0.11) | 788.47(0.08) | 791.63 | -1.3 | | -7 | 26(-3.7) | -45 | [-3] | [1] | [4] | 31 | 181 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 15 | 2 | 0.4,71 | 51 | | 24 | Feb/18 | 15 | 835.86 | 820.91 | 789.61(-0.16) | 788.06(0.17) | 787.82(0.18) | 790.32 | -1.5 | | -6 | 30(-7.6) | -50 | [-5] | [4] | [3] | 13 | 231 | UR | 0.3 | SmallShort? | | (-3) | 5 | 9 | 10 | -16 | 0.1,60 | 43 | | 25 | Feb/18 | 14 | 835.86 | 820.91 | 790.85(-0.13) | 786.7(0.21) | 786.39(-0.01) | 787.73 | -1.6 | | -6 | 37(-2.1) | -50 | [-4] | [-0] | [1] | -4 | 94 | UR | 0.1 | SmallShort | | (-5) | -0 | 9 | 5 | -20 | -0.3,54 | 43 | | | | |
| 26 | Feb/18 | 13 | 835.86 | 820.91 | 791.9(-0.11) | 785.09(0.07) | 786.47(-0.27) | 785.16 | -1.7 | | -6 | 39(-0.4) | -50 | [-3] | [-9] | [-3] | -13 | -44 | DT | -0.1 | OpenShort | | (-4) | -8 | -8 | 5 | -13 | -0.6,52 | 43 | | 27 | Feb/18 | 12 | 835.86 | 820.91 | 792.76(-0.09) | 784.54(0.13) | 788.62(-0.09) | 787.5 | -1.6 | | -6 | 40(-0.3) | -35 | [-3] | [-3] | [-1] | -17 | 3 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 0 | -1 | -0.5,46 | 43 | | 28 | Feb/18 | 11 | 835.86 | 820.91 | 793.48(-0.09) | 783.54(-0.11) | 789.32(0.13) | 788.41 | -1.6 | | -6 | 40(-0.3) | -30 | [-3] | [-1] | [10] | -19 | 70 | DP | -0.1 | OpenShort | | (-2) | 4 | 18 | -4 | 20 | -0.4,41 | 43 | | 29 | Feb/18 | 10 | 835.86 | 820.91 | 794.16(-0.12) | 784.4(-0.21) | 788.3(0.16) | 783.15 | -1.8 | | -6 | 40(0.5) | -40 | [-3] | [-1] | [-3] | -29 | 28 | DT | -0.4 | OpenShort | | (-3) | 5 | -16 | 1 | 20 | -0.9,44 | 43 | | 30 | Feb/18 | 9 | 835.86 | 820.91 | 795.13(-0.03) | 786.07(-0.17) | 787.02(0.42) | 788.13 | -1.6 | | -6 | 40(0.4) | -25 | [-1] | [7] | [-2] | -17 | 51 | RG | 0.1 | Wait? | | (-3) | 12 | -26 | 16 | 20 | -0.6,48 | 43 | | | | |
| 31 | Feb/17 | 15 | 839.28 | 827.8 | 795.13(0) | 787.43(-0.04) | 783.71(0.42) | 795.93 | -1.6 | | -5 | 39(-3.3) | 10 | [0] | [9] | [17] | -8 | 121 | UR | 1.1 | SmallShort? | | (1) | 12 | 16 | 27 | 20 | 0,42 | 40 | | 32 | Feb/17 | 14 | 839.28 | 827.8 | 795.35(-0.11) | 787.75(-0.1) | 780.45(0.35) | 790.98 | -1.8 | | -5 | 43(-1.2) | -10 | [-3] | [5] | [17] | -32 | 149 | UR | 0.9 | SmallShort | | (-1) | 9 | 26 | 26 | 20 | -0.4,28 | 40 | | 33 | Feb/17 | 13 | 839.28 | 827.8 | 796.27(-0.16) | 788.53(-0.33) | 777.76(-0.35) | 783.32 | -2.1 | | -5 | 44(0.3) | -35 | [-4] | [-17] | [11] | -65 | -87 | DP | 0.5 | OpenShort | | (-5) | -9 | 22 | 12 | 20 | -1.1,13 | 40 | | 34 | Feb/17 | 12 | 839.28 | 827.8 | 797.55(-0.21) | 791.15(-0.48) | 780.51(-0.59) | 776.73 | -2.3 | | -5 | 44(2.5) | -45 | [-6] | [-25] | [5] | -89 | -195 | DP | -0.3 | OpenShort | | (-6) | -16 | 18 | 7 | -20 | -1.8,6 | 40 | | 35 | Feb/17 | 11 | 839.28 | 827.8 | 799.25(-0.23) | 795(-0.46) | 785.13(-0.76) | 771.59 | -2.5 | | -5 | 41(6.8) | -50 | [-6] | [-30] | [-21] | -111 | -308 | DT | -1.2 | HoldShort | | (-7) | -20 | -27 | -20 | -20 | -2.5,2 | 40 | | | | |
| 36 | Feb/17 | 10 | 839.28 | 827.8 | 801.06(-0.21) | 798.71(-0.28) | 791.16(-0.49) | 779.65 | -2.2 | | -5 | 34(3.7) | -50 | [-6] | [-20] | [-10] | -100 | -178 | DT | -1.2 | HoldShort | | (-5) | -13 | 7 | -21 | -20 | -2.3,8 | 40 | | 37 | Feb/17 | 9 | 839.28 | 827.8 | 802.78(-0.24) | 800.98(-0.3) | 795.04(-0.53) | 777.51 | -2.3 | | -5 | 31(6.6) | -50 | [-6] | [-22] | [-37] | -109 | -199 | DT | -2.1 | HoldShort? | | (-6) | -14 | -64 | -25 | -20 | -3,16 | 40 | | 38 | Feb/16 | 15 | 841.8 | 835.03 | 804.71(-0.16) | 803.43(-0.06) | 799.3(-0.31) | 797.06 | -1.8 | | -3 | 24(-5.1) | -50 | [-4] | [-11] | [-7] | -51 | -16 | DT | -0.3 | OpenShort? | | (-3) | -8 | -9 | -5 | -20 | -1.2,29 | 37 | | 39 | Feb/16 | 14 | 841.8 | 835.03 | 806.01(-0.04) | 803.92(-0.03) | 801.8(-0.38) | 799.84 | -1.6 | | -3 | 29(0.5) | -30 | [-1] | [-12] | [-5] | -38 | -137 | DT | -0.3 | OpenShort | | (-4) | -10 | -6 | -5 | -20 | -0.8,32 | 37 | | 40 | Feb/16 | 13 | 841.8 | 835.03 | 806.35(-0.06) | 804.18(0.11) | 804.87(-0.17) | 801.72 | -1.6 | | -3 | 29(0) | -35 | [-2] | [-5] | [-4] | -35 | -45 | DT | -0.4 | OpenShort | | (-1) | -4 | 9 | -19 | -20 | -0.6,30 | 37 | | | | |
| 41 | Feb/16 | 12 | 841.8 | 835.03 | 806.85(-0.07) | 803.33(0.05) | 806.26(-0.08) | 799.09 | -1.7 | | -3 | 29(0.7) | -25 | [-2] | [-3] | [-7] | -37 | -50 | DT | -1 | OpenShort | | (-2) | -2 | 1 | -24 | -20 | -1.1,41 | 37 | | 42 | Feb/16 | 11 | 841.8 | 835.03 | 807.44(-0.08) | 802.95(-0.13) | 806.92(-0.08) | 798.77 | -1.7 | | -3 | 28(0.8) | -45 | [-2] | [-6] | [-13] | -23 | -49 | DT | -1.1 | OpenShort | | (-2) | -2 | -35 | -3 | -8 | -1.2,57 | 37 | | 43 | Feb/16 | 10 | 841.8 | 835.03 | 808.1(-0.03) | 804(0.01) | 807.56(0.19) | 809.58 | -1.3 | | -3 | 27(-0.4) | -15 | [-1] | [4] | [1] | 22 | 96 | UR | 0.3 | SmallShort | | (-0) | 5 | -18 | 21 | 20 | 0.2,67 | 37 | | 44 | Feb/16 | 9 | 841.8 | 835.03 | 808.31(-0.01) | 803.95(0.06) | 806.04(0.32) | 815.19 | -1 | | -3 | 28(-0.5) | 5 | [-0] | [8] | [18] | 35 | 182 | UR | 1.3 | SmallShort? | | (0) | 8 | 21 | 25 | 20 | 1,60 | 37 | | 45 | Feb/12 | 15 | 843.62 | 839.92 | 808.43(-0.16) | 803.5(0.01) | 803.49(0.39) | 808.69 | -1.5 | | -1 | 28(-11.2) | 0 | [-4] | [9] | [12] | -13 | 252 | UR | 0.7 | SmallShort? | | (-2) | 10 | 21 | 13 | 20 | 0,37 | 39 | | | | |
| 46 | Feb/12 | 14 | 843.62 | 839.92 | 809.76(-0.28) | 803.4(-0.15) | 800.39(0.18) | 802.36 | -1.7 | | -1 | 39(-12.2) | -25 | [-7] | [1] | [4] | -40 | 235 | UR | 0.2 | SmallShort | | (-6) | 5 | 1 | 8 | 20 | -0.8,30 | 39 | | 47 | Feb/12 | 13 | 843.62 | 839.92 | 812(-0.27) | 804.57(-0.18) | 798.98(-0.18) | 801.99 | -1.8 | | -1 | 51(-7.7) | -35 | [-7] | [-9] | [4] | -40 | 102 | DP | 0.2 | OpenShort | | (-8) | -5 | 0 | 16 | 13 | -0.8,30 | 39 | | 48 | Feb/12 | 12 | 843.62 | 839.92 | 814.18(-0.27) | 805.98(-0.26) | 800.44(-0.18) | 801.96 | -1.8 | | -1 | 59(-5.4) | -30 | [-7] | [-10] | [-2] | -53 | 71 | DT | 0.1 | OpenShort | | (-7) | -5 | -2 | -18 | 20 | -0.9,20 | 39 | | 49 | Feb/12 | 11 | 843.62 | 839.92 | 816.37(-0.28) | 808.1(-0.05) | 801.86(-0.2) | 802.45 | -1.7 | | -1 | 65(-5) | -25 | [-7] | [-8] | [4] | -63 | 59 | DP | 0 | OpenShort | | (-7) | -5 | 31 | -21 | -20 | -0.9,10 | 39 | | 50 | Feb/12 | 10 | 843.62 | 839.92 | 818.68(-0.33) | 808.52(-0.23) | 803.5(-0.36) | 793.19 | -2.1 | | -1 | 70(-0.5) | -50 | [-9] | [-14] | [-14] | -88 | -70 | DT | -0.6 | HoldShort | | (-9) | -9 | -7 | -29 | -20 | -1.6,2 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|