TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $63.9300 One month high (close): $70.2300

TJX Daily Change: -0.53% Daily StdDev 1.49% TJX EMA_5_Trend: 0.89% 10Minute StdDev: $0.5471

Latest Price : $69.86(-0.53%)

Fri. Feb 26, 2021($0.6) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($0.4) Thu. Feb 18, 2021($0.7) Wed. Feb 17, 2021($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	11	67.67	68.59	69.53(0.12)	(0)	70.08(-0.1)	69.91	1.1	11	44(-1.8)	50	[8]	[-4]	[-13]	21	-174	DR	-0.2	OpenShort	(6)	-7	-21	-19	-20	0.4,61	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.53(hourly_sma_20 -0.54%) 68.59(daily_ema_10 -1.89%) 67.67(daily_ema_20 -3.2%) Resistance Levels:

2	Feb/24	10	67.67	68.59	69.45(0.13)	70.16(0.08)	70.15(-0.04)	70.24	1.3	11	45(-0.4)	50	[9]	[3]	[15]	50	-105	UT	0.1	OpenLong	(6)	-3	52	-7	-9	0.9,77	63
3	Feb/24	9	67.67	68.59	69.36(0.09)	70.1(-0.02)	70.18(-0.3)	69.42	0.9	11	46(-1.6)	30	[6]	[-18]	[-31]	23	-242	DR	-0.9	OpenShort?	(4)	-20	-70	-18	-20	0.1,70	63
4	Feb/23	15	67.4	68.48	69.3(0.2)	70.11(0.18)	70.39(0.07)	70.55	1.6	11	47(0.6)	50	[13]	[15]	[5]	79	-99	UT	0.2	HoldLong?	(7)	5	16	-3	4	1.4,94	67
5	Feb/23	14	67.4	68.48	69.16(0.13)	69.98(0.14)	70.34(0.13)	70.3	1.5	11	47(1.3)	50	[8]	[16]	[-1]	72	18	CR	-0	HoldShort	(8)	8	3	-9	-1	1.2,92	67

6	Feb/23	13	67.4	68.48	69.07(0.13)	69.88(0.15)	70.25(0.12)	70.25	1.4	11	46(1.6)	50	[8]	[15]	[-3]	78	23	CR	0	OpenShort	(6)	8	-7	-7	7	1.3,95	67
7	Feb/23	12	67.4	68.48	68.98(0.17)	69.78(0.33)	70.17(0.2)	70.37	1.5	11	44(2)	50	[11]	[27]	[-4]	88	26	CR	0.2	OpenShort	(7)	13	-9	-2	-14	1.6,98	67
8	Feb/23	11	67.4	68.48	68.87(0.23)	69.55(0.38)	70.03(0.28)	70.51	1.6	11	42(1.9)	50	[15]	[34]	[7]	100	6	UT	0.6	HoldLong	(8)	18	15	1	20	2,100	67
9	Feb/23	10	67.4	68.48	68.71(0.2)	69.29(0.33)	69.83(0.29)	70.27	1.4	11	40(1.9)	50	[13]	[33]	[12]	100	44	UT	0.6	HoldLong	(10)	19	27	1	20	2,100	67
10	Feb/23	9	67.4	68.48	68.57(0.18)	69.07(0.26)	69.63(0.16)	69.84	1.2	11	38(0.9)	50	[12]	[22]	[1]	93	-16	UT	0.3	HoldLong?	(8)	10	0	-2	17	1.7,100	67

11	Feb/22	15	67.17	68.42	68.45(0.17)	68.89(0.22)	69.52(0.19)	69.84	1.4	11	37(0.7)	50	[11]	[23]	[8]	98	21	UT	0.4	HoldLong?	(8)	12	10	2	20	1.9,100	71
12	Feb/22	14	67.17	68.42	68.33(0.2)	68.74(0.19)	69.39(0.47)	69.68	1.3	11	37(0.2)	50	[13]	[40]	[8]	97	79	UT	0.4	HoldLong	(7)	30	9	3	20	1.9,99	71
13	Feb/22	13	67.17	68.42	68.19(0.2)	68.61(0.19)	69.07(0.48)	69.54	1.2	11	36(0.5)	50	[13]	[41]	[12]	99	83	UT	0.7	HoldLong	(9)	30	20	7	20	2,99	71
14	Feb/22	12	67.17	68.42	68.06(0.18)	68.48(0.2)	68.74(0.34)	69.23	1.1	11	36(0.6)	50	[11]	[32]	[5]	91	33	UT	0.7	HoldLong	(8)	22	-4	20	20	1.7,98	71
15	Feb/22	11	67.17	68.42	67.94(0.18)	68.34(0.12)	68.5(0.35)	69.3	1.1	11	35(1.9)	50	[11]	[30]	[11]	87	65	UT	1.2	OpenLong	(8)	22	7	19	20	2,87	71

16	Feb/22	10	67.17	68.42	67.82(0.21)	68.26(0.11)	68.26(0.25)	69.18	1.1	11	33(0.8)	50	[13]	[24]	[31]	78	-15	UT	1.5	HoldLong	(8)	16	71	9	20	2.1,75	71
17	Feb/22	9	67.17	68.42	67.68(0.11)	68.18(-0.01)	68.09(-0.1)	68.07	0.5	11	33(-2.1)	50	[7]	[-4]	[1]	32	-137	RG	-0	Wait?	(5)	-6	11	-10	-9	0.6,67	71
18	Feb/19	15	67.02	68.29	67.6(0.11)	68.18(0.06)	68.16(-0.1)	67.9	0.5	8	35(-4.1)	50	[7]	[-3]	[-9]	29	-157	DR	-0.4	OpenShort?	(4)	-6	-10	-14	-20	0.5,66	68
19	Feb/19	14	67.02	68.29	67.53(0.04)	68.14(0.09)	68.23(0.07)	68.06	0.6	8	39(0.5)	40	[3]	[8]	[-4]	50	46	CR	-0.2	HoldShort	(6)	5	-3	-6	-20	0.8,80	68
20	Feb/19	13	67.02	68.29	67.51(0.03)	68.08(0.11)	68.18(-0.11)	68.1	0.6	8	38(0.5)	25	[2]	[-3]	[-6]	61	5	DR	-0.1	OpenShort	(2)	-7	-14	-2	-13	0.9,88	68

21	Feb/19	12	67.02	68.29	67.49(0.03)	68.01(0.12)	68.26(-0.03)	68.31	0.7	8	38(1.2)	35	[2]	[2]	[-1]	72	65	CR	0.1	HoldShort	(1)	-2	-7	5	3	1.2,92	68
22	Feb/19	11	67.02	68.29	67.47(0.05)	67.93(0.23)	68.28(0.1)	68.42	0.8	8	37(1.9)	50	[3]	[14]	[3]	69	103	UT	0.2	OpenLong	(2)	6	11	-9	7	1.4,84	68
23	Feb/19	10	67.02	68.29	67.43(0.04)	67.77(0.21)	68.21(0.23)	68.24	0.7	8	35(1.4)	50	[3]	[22]	[8]	68	145	UT	0	OpenLong	(2)	15	26	-8	4	1.3,85	68
24	Feb/19	9	67.02	68.29	67.4(0.01)	67.63(0.14)	68.06(0.13)	67.83	0.4	8	33(0.3)	15	[1]	[13]	[-15]	57	94	CR	-0.4	HoldShort?	(0)	8	-41	-4	-10	0.7,89	68
25	Feb/18	15	67.03	68.38	67.39(0.07)	67.54(0.25)	67.97(0.31)	68.48	0.8	10	33(3.2)	50	[5]	[30]	[8]	95	172	UT	0.9	OpenLong?	(3)	20	4	21	20	1.8,100	62

26	Feb/18	14	67.03	68.38	67.34(0.04)	67.37(0.29)	67.76(0.27)	68.42	0.8	10	30(2.4)	50	[3]	[28]	[15]	91	201	UT	1.2	OpenLong	(4)	17	22	22	20	2,91	62
27	Feb/18	13	67.03	68.38	67.31(0.01)	67.17(0.22)	67.58(0.36)	68.07	0.6	10	27(0.7)	50	[1]	[31]	[20]	69	227	UT	1	OpenLong	(0)	23	39	19	20	1.5,81	62
28	Feb/18	12	67.03	68.38	67.3(-0.06)	67.02(0.15)	67.34(0.2)	67.47	0.2	10	27(-2.1)	50	[-4]	[17]	[4]	31	190	UR	0.3	SmallShort	(-2)	13	4	11	15	0.4,71	62
29	Feb/18	11	67.03	68.38	67.34(-0.06)	66.92(-0.02)	67.2(0.15)	67.41	0.2	10	29(-1.6)	50	[-4]	[9]	[8]	25	152	UR	0.4	SmallShort	(-3)	10	0	23	20	0.1,72	62
30	Feb/18	10	67.03	68.38	67.38(-0.07)	66.94(-0.06)	67.1(0.18)	67.41	0.2	10	30(-2.2)	40	[-5]	[9]	[7]	13	169	UR	0.6	SmallShort	(-3)	12	-7	23	20	0.1,60	62

31	Feb/18	9	67.03	68.38	67.43(-0.06)	66.98(-0.05)	66.98(0.31)	67.51	0.3	10	33(-2.3)	50	[-4]	[18]	[22]	-3	209	UR	0.9	SmallShort?	(-3)	20	41	19	20	0.1,45	62
32	Feb/17	15	67.02	68.24	67.47(-0.12)	67.01(-0.12)	66.77(0.1)	66.89	-0.1	8	35(-0.9)	20	[-8]	[1]	[4]	-45	121	UR	0.2	SmallShort?	(-6)	6	6	9	12	-0.9,28	63
33	Feb/17	14	67.02	68.24	67.55(-0.16)	67.09(-0.13)	66.7(0.11)	66.8	-0.1	8	36(-2.8)	-5	[-10]	[1]	[-0]	-55	167	RG	0.2	Wait	(-5)	7	-7	12	-3	-1.2,25	63
34	Feb/17	13	67.02	68.24	67.66(-0.16)	67.18(-0.1)	66.63(-0.21)	66.9	-0.1	8	39(-2.1)	-15	[-10]	[-19]	[3]	-59	48	DP	0.4	OpenShort	(-7)	-14	5	11	-3	-1.1,19	63
35	Feb/17	12	67.02	68.24	67.77(-0.17)	67.25(-0.09)	66.77(-0.3)	66.82	-0.1	8	41(-1.4)	-0	[-11]	[-25]	[7]	-73	-0	RG	0.1	Wait	(-8)	-19	23	7	-20	-1.3,10	63

36	Feb/17	11	67.02	68.24	67.88(-0.24)	67.31(-0.21)	66.97(-0.41)	66.47	-0.3	8	42(-0.8)	-35	[-15]	[-37]	[-7]	-92	-8	DT	-0.7	HoldShort	(-9)	-26	-5	-12	-20	-1.8,3	63
37	Feb/17	10	67.02	68.24	68.04(-0.25)	67.45(-0.2)	67.25(-0.34)	66.54	-0.3	8	43(-1.3)	-25	[-16]	[-32]	[-4]	-93	23	DT	-0.9	HoldShort	(-10)	-22	8	-14	-20	-1.9,5	63
38	Feb/17	9	67.02	68.24	68.21(-0.25)	67.59(-0.26)	67.48(-0.36)	66.42	-0.3	8	44(1.9)	-35	[-16]	[-35]	[-33]	-94	-26	DT	-1.3	OpenShort?	(-12)	-23	-77	-12	-20	-2.2,11	63
39	Feb/16	15	67.03	68.18	68.38(-0.15)	67.77(-0.07)	67.72(-0.01)	67.61	0.3	8	42(-1.2)	-10	[-10]	[-4]	[-4]	-55	108	DT	-0.1	OpenShort?	(-7)	-1	-14	5	0	-1,20	63
40	Feb/16	14	67.03	68.18	68.48(-0.06)	67.82(-0.08)	67.72(0.1)	67.83	0.4	8	43(0.8)	35	[-4]	[4]	[3]	-51	36	UR	0.1	SmallShort	(-7)	7	-0	10	16	-0.8,19	63

41	Feb/16	13	67.03	68.18	68.52(-0.07)	67.87(-0.1)	67.65(-0.01)	67.84	0.4	8	43(0.7)	35	[-5]	[-4]	[5]	-59	1	RG	0.2	Wait	(-3)	-1	8	9	15	-0.9,14	63
42	Feb/16	12	67.03	68.18	68.57(-0.09)	67.94(-0.09)	67.65(-0.06)	67.72	0.4	8	42(1.3)	20	[-6]	[-7]	[4]	-69	-10	RG	0.1	Wait	(-4)	-4	7	10	-1	-1.1,9	63
43	Feb/16	11	67.03	68.18	68.63(-0.08)	68(-0.21)	67.69(-0.18)	67.62	0.3	8	41(2.1)	25	[-5]	[-18]	[1]	-80	-97	RG	-0.1	Wait	(-4)	-12	0	3	3	-1.4,5	63
44	Feb/16	10	67.03	68.18	68.68(-0.08)	68.15(-0.2)	67.81(-0.16)	67.62	0.3	8	39(2.4)	30	[-5]	[-17]	[4]	-86	-90	RG	-0.3	Wait	(-4)	-10	10	3	-4	-1.5,2	63
45	Feb/16	9	67.03	68.18	68.74(-0.09)	68.29(-0.24)	67.92(-0.26)	67.46	0.2	8	36(3.8)	-10	[-6]	[-25]	[-12]	-98	-153	DT	-0.7	OpenShort?	(-4)	-17	-26	-5	-20	-1.9,0	63

46	Feb/12	15	67.07	67.89	68.81(-0.07)	68.46(-0.25)	68.1(-0.17)	67.86	0.4	7	32(2.7)	5	[-5]	[-19]	[-1]	-89	-99	RG	-0.4	Wait?	(-3)	-11	-1	1	-10	-1.6,1	59
47	Feb/12	14	67.07	67.89	68.86(-0.08)	68.63(-0.3)	68.22(-0.15)	67.88	0.4	7	30(2.5)	0	[-5]	[-19]	[-9]	-94	-78	RG	-0.6	Wait	(-3)	-10	-22	-2	-13	-1.8,1	59
48	Feb/12	13	67.07	67.89	68.92(-0.07)	68.84(-0.23)	68.32(-0.24)	68.22	0.6	7	27(1.2)	0	[-5]	[-22]	[-4]	-84	-84	RG	-0.2	Wait	(-3)	-15	4	-28	-9	-1.4,1	59
49	Feb/12	12	67.07	67.89	68.97(-0.08)	69(-0.21)	68.48(-0.26)	68.16	0.6	7	26(1.8)	-25	[-5]	[-23]	[-13]	-92	-99	DT	-0.7	OpenShort	(-4)	-17	-13	-31	-20	-1.7,1	59
50	Feb/12	11	67.07	67.89	69.02(-0.07)	69.14(-0.04)	68.66(-0.23)	68.36	0.7	7	24(1.2)	-10	[-5]	[-15]	[-13]	-87	-82	DT	-0.7	OpenShort	(-3)	-15	-7	-29	-20	-1.5,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI