SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $92.4600 One month high (close): $119.0000

SPG Daily Change: 3.37% Daily StdDev 2.44% SPG EMA_5_Trend: 1.96% 10Minute StdDev: $2.7417

Latest Price : $119(3.37%)

Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($2.3) Tue. Feb 23, 2021($0.9) Mon. Feb 22, 2021($2.3) Fri. Feb 19, 2021($1.3) Thu. Feb 18, 2021($0.9) Wed. Feb 17, 2021($1.3)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.96% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 2.13%(60%) Avg negative next hour return: -0.54%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	103.73	110.77	113.32(0.43)	115.02(0.37)	116.34(0.79)	119	1.9	28	33(2.7)	50	[18]	[48]	[26]	103	64	UT	1	HoldLong	(10)	32	37	7	20	2.1,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.02(hourly_sma_10 -3.34%) 113.32(hourly_sma_20 -4.77%) 110.77(daily_ema_10 -6.92%) 103.73(daily_ema_20 -12.83%) Resistance Levels:

2	Feb/24	9	103.73	110.77	112.84(0.37)	114.6(0.23)	115.43(0.5)	117.02	1.6	28	30(0.5)	50	[15]	[32]	[19]	93	-94	UT	0.6	HoldLong?	(8)	21	32	5	20	1.7,100	90
3	Feb/23	15	102.66	109.1	112.42(0.34)	114.33(0.1)	114.85(0.23)	115.33	1.7	26	30(-4.9)	50	[14]	[18]	[3]	80	-273	UT	0.2	HoldLong?	(7)	9	-1	3	20	1.2,100	90
4	Feb/23	14	102.66	109.1	112.04(0.38)	114.21(0.17)	114.59(0.5)	115.38	1.7	26	35(-1.6)	50	[16]	[31]	[7]	82	-177	UT	0.3	HoldLong	(8)	20	8	7	20	1.3,99	90
5	Feb/23	13	102.66	109.1	111.62(0.38)	114.02(0.25)	114.02(0.27)	114.95	1.7	26	36(-1.3)	50	[16]	[23]	[4]	78	-287	UT	0.4	HoldLong	(8)	11	9	6	4	1.3,95	90

6	Feb/23	12	102.66	109.1	111.2(0.36)	113.74(0.31)	113.71(-0.05)	114.48	1.6	26	38(-1.1)	50	[15]	[11]	[2]	71	-408	UT	0.3	OpenLong	(8)	-2	7	5	-17	1.2,91	90
7	Feb/23	11	102.66	109.1	110.8(0.36)	113.38(0.4)	113.76(-0.05)	114.13	1.6	26	39(-0.9)	50	[15]	[13]	[-3]	62	-397	CR	0.1	HoldShort	(8)	-2	2	-5	-20	1.2,82	90
8	Feb/23	10	102.66	109.1	110.4(0.35)	112.93(0.43)	113.82(-0.02)	114	1.6	26	40(-0.1)	50	[14]	[15]	[6]	60	-336	UT	0.1	OpenLong	(8)	-1	29	-13	-20	1.2,80	90
9	Feb/23	9	102.66	109.1	110.01(0.26)	112.45(0.34)	113.84(-0.16)	112.52	1.4	26	40(-0.4)	50	[11]	[6]	[-14]	55	-330	CR	-0.5	HoldShort?	(7)	-7	-17	-16	-20	0.9,82	90
10	Feb/22	15	101.73	107.51	109.72(0.24)	112.07(0.41)	114.02(0.22)	113.43	1.7	23	40(-1.7)	50	[10]	[23]	[-10]	77	-9	CR	-0.2	OpenShort?	(7)	9	-25	-11	-3	1.3,94	87

11	Feb/22	14	101.73	107.51	109.46(0.3)	111.61(0.48)	113.77(0.68)	114.73	1.9	23	42(4)	50	[12]	[42]	[9]	98	241	UT	0.3	OpenLong	(7)	27	7	-6	20	1.9,100	87
12	Feb/22	13	101.73	107.51	109.14(0.28)	111.08(0.51)	113.01(0.86)	114.39	1.9	23	38(4.5)	50	[11]	[50]	[9]	103	361	UT	0.5	HoldLong	(6)	34	5	-4	20	2.1,100	87
13	Feb/22	12	101.73	107.51	108.84(0.27)	110.51(0.59)	112.04(0.88)	114.13	1.8	23	33(5.3)	50	[11]	[52]	[13]	110	398	UT	0.9	HoldLong	(6)	35	14	1	20	2.4,100	87
14	Feb/22	11	101.73	107.51	108.55(0.25)	109.87(0.6)	111.06(0.85)	113.41	1.7	23	28(5.4)	50	[10]	[51]	[18]	115	381	UT	1.2	HoldLong	(5)	34	24	12	20	2.6,100	87
15	Feb/22	10	101.73	107.51	108.28(0.21)	109.21(0.51)	110.12(0.61)	112.18	1.6	23	23(4.3)	50	[8]	[39]	[17]	115	254	UT	1.4	HoldLong	(4)	24	25	15	20	2.6,100	87

16	Feb/22	9	101.73	107.51	108.05(0.14)	108.66(0.42)	109.45(0.27)	110.92	1.4	23	18(2.8)	50	[6]	[23]	[16]	106	137	UT	1.2	HoldLong?	(4)	11	26	16	20	2.3,98	87
17	Feb/19	15	100.83	105.94	107.9(0.08)	108.21(0.32)	109.16(0.16)	109.59	1.4	21	16(0.1)	50	[3]	[16]	[5]	80	87	UT	0.4	HoldLong?	(2)	6	8	6	20	1.6,90	86
18	Feb/19	14	100.83	105.94	107.81(-0.05)	107.87(0.28)	108.98(0.28)	109.2	1.3	21	16(-1.5)	50	[-2]	[19]	[6]	70	350	UR	0.2	SmallShort	(1)	11	10	2	20	1.4,85	86
19	Feb/19	13	100.83	105.94	107.87(-0.08)	107.57(0.18)	108.67(0.33)	108.71	1.3	21	17(-2.1)	50	[-3]	[19]	[4]	57	378	UR	0	SmallShort	(-2)	13	-3	11	20	0.8,87	86
20	Feb/19	12	100.83	105.94	107.95(-0.08)	107.37(0.07)	108.31(0.41)	108.85	1.3	21	19(-1.9)	50	[-3]	[20]	[8]	62	415	UR	0.4	SmallShort	(-2)	16	-11	30	20	0.7,94	86

21	Feb/19	11	100.83	105.94	108.04(-0.05)	107.3(0.1)	107.87(0.56)	109.42	1.4	21	21(-1.2)	50	[-2]	[27]	[20]	63	479	UR	1.2	SmallShort	(-1)	22	14	40	20	1,88	86
22	Feb/19	10	100.83	105.94	108.1(-0.09)	107.19(0.03)	107.27(0.49)	108.73	1.3	21	22(-1.9)	50	[-4]	[22]	[20]	24	450	UR	1	SmallShort	(-2)	20	22	33	20	0.5,61	86
23	Feb/19	9	100.83	105.94	108.2(-0.13)	107.16(-0.06)	106.75(0.26)	107.64	1.1	21	24(-1)	50	[-5]	[11]	[12]	-29	308	UR	0.6	SmallShort?	(-4)	10	15	18	20	-0.4,31	86
24	Feb/18	15	100.06	104.57	108.34(-0.16)	107.23(-0.1)	106.47(0.03)	106.9	1.1	18	25(-1.4)	35	[-6]	[-0]	[4]	-56	178	UR	0.3	SmallShort?	(-4)	1	5	13	0	-0.9,17	67
25	Feb/18	14	100.06	104.57	108.52(-0.11)	107.34(-0.09)	106.43(-0.28)	106.64	1.1	18	27(0.9)	30	[-4]	[-12]	[1]	-74	-96	RG	0.1	Wait	(-4)	-11	5	7	-20	-1.2,6	67

26	Feb/18	13	100.06	104.57	108.64(-0.11)	107.44(-0.13)	106.73(-0.36)	106.42	1	18	26(1.4)	25	[-4]	[-15]	[-1]	-83	-163	RG	-0.2	Wait	(-3)	-14	5	1	-20	-1.4,2	67
27	Feb/18	12	100.06	104.57	108.76(-0.15)	107.58(-0.17)	107.11(-0.43)	106.16	1	18	24(2)	5	[-6]	[-19]	[-7]	-95	-162	RG	-0.6	Wait	(-3)	-17	-2	-14	-20	-1.8,0	67
28	Feb/18	11	100.06	104.57	108.92(-0.12)	107.76(-0.37)	107.57(-0.38)	106.24	1	18	22(2.5)	5	[-5]	[-21]	[-8]	-95	-204	RG	-1	SmallLong	(-3)	-15	-10	-16	-20	-2,5	67
29	Feb/18	10	100.06	104.57	109.05(-0.08)	108.16(-0.35)	107.98(-0.24)	106.72	1.1	18	20(1.9)	10	[-3]	[-15]	[-13]	-86	-174	RG	-1.1	SmallLong	(-2)	-9	-28	-11	-20	-1.9,12	67
30	Feb/18	9	100.06	104.57	109.14(-0.05)	108.54(-0.22)	108.24(0.08)	108.13	1.3	18	18(0.4)	40	[-2]	[1]	[1]	-53	39	UR	-0.1	SmallShort?	(-0)	3	-4	4	20	-0.9,20	67

31	Feb/17	15	99.49	103.34	109.2(-0.06)	108.78(-0.2)	108.15(0.09)	108.33	1.5	18	17(-0.2)	45	[-2]	[2]	[2]	-48	72	UR	0.2	SmallShort?	(-1)	4	-2	10	10	-0.8,22	71
32	Feb/17	14	99.49	103.34	109.27(-0.03)	109(-0.22)	108.05(0.09)	108.42	1.5	18	18(0.3)	50	[-1]	[2]	[4]	-52	17	UR	0.4	SmallShort	(-1)	4	2	14	8	-0.8,18	71
33	Feb/17	13	99.49	103.34	109.3(-0.02)	109.24(-0.19)	107.95(-0.36)	108.3	1.5	18	17(0.3)	30	[-1]	[-15]	[0]	-65	-214	RG	0.3	Wait	(-1)	-14	5	1	-19	-1,10	71
34	Feb/17	12	99.49	103.34	109.32(-0.05)	109.45(-0.23)	108.35(-0.45)	108.03	1.4	18	17(0.7)	35	[-2]	[-19]	[-3]	-79	-235	RG	-0.3	Wait	(-1)	-17	7	-11	-20	-1.3,4	71
35	Feb/17	11	99.49	103.34	109.37(-0.06)	109.7(-0.13)	108.83(-0.53)	107.68	1.4	18	16(1.2)	5	[-2]	[-21]	[-17]	-93	-279	RG	-1.2	SmallLong	(-1)	-21	-3	-49	-20	-1.7,0	71

36	Feb/17	10	99.49	103.34	109.44(-0.08)	109.84(-0.1)	109.41(-0.5)	107.82	1.4	18	15(1.4)	0	[-3]	[-19]	[-17]	-69	-233	RG	-1.8	SmallLong	(-1)	-19	-2	-45	-20	-1.8,26	71
37	Feb/17	9	99.49	103.34	109.53(-0.13)	109.95(-0.12)	109.96(-0.52)	107.92	1.4	18	14(0.9)	-15	[-5]	[-21]	[-30]	-46	-155	DT	-2.5	OpenShort?	(-2)	-20	-47	-39	-20	-2,54	71
38	Feb/16	15	98.69	101.81	109.67(0.03)	110.08(0.13)	110.53(-0.02)	110.28	2	18	13(-0.3)	50	[1]	[5]	[-3]	54	-4	CR	-0.3	HoldShort?	(-0)	-1	-4	-5	-17	0.8,84	67
39	Feb/16	14	98.69	101.81	109.64(0.21)	109.93(0.17)	110.55(-0.01)	110.47	2.1	18	13(-5.4)	50	[8]	[8]	[-1]	66	-301	CR	-0.1	HoldShort	(1)	-0	-2	-4	-2	1.1,88	67
40	Feb/16	13	98.69	101.81	109.42(0.22)	109.74(0.12)	110.56(0.26)	110.56	2.1	18	19(-4.1)	50	[9]	[18]	[3]	71	-180	UT	0	OpenLong	(5)	10	0	3	20	1.1,93	67

41	Feb/16	12	98.69	101.81	109.18(0.24)	109.61(0.07)	110.27(0.3)	110.54	2.1	18	23(-3.2)	50	[9]	[19]	[2]	70	-174	UT	0.2	OpenLong	(5)	12	-5	4	20	1.1,92	67
42	Feb/16	11	98.69	101.81	108.92(0.24)	109.53(0.15)	109.94(0.28)	110.8	2.1	18	26(-1.8)	50	[9]	[20]	[10]	77	-133	UT	0.6	HoldLong	(6)	11	9	20	20	1.3,94	67
43	Feb/16	10	98.69	101.81	108.66(0.16)	109.37(0.15)	109.63(0.29)	110.36	2	18	28(0.1)	50	[6]	[19]	[3]	63	4	UT	0.5	OpenLong	(5)	11	-4	12	20	1.1,85	67
44	Feb/16	9	98.69	101.81	108.49(0.15)	109.2(0.14)	109.32(0.37)	110.55	2.1	18	28(0.9)	50	[6]	[22]	[16]	59	89	UT	0.8	OpenLong?	(4)	14	29	9	20	1.3,76	67
45	Feb/12	15	97.8	100.08	108.32(0.16)	109.05(0.02)	108.92(-0.03)	109.1	2.2	14	27(-5)	50	[6]	[4]	[1]	18	-228	UT	0.1	OpenLong?	(2)	-1	5	-4	-4	0.5,55	69

46	Feb/12	14	97.8	100.08	108.14(0.29)	109.03(-0.08)	108.95(-0.17)	108.86	2.1	14	32(-7.7)	50	[10]	[-2]	[-3]	26	-476	DR	-0.1	OpenShort	(4)	-6	-8	-3	7	0.4,66	69
47	Feb/12	13	97.8	100.08	107.82(0.3)	109.12(-0.12)	109.13(0.02)	109.27	2.2	14	39(-4.9)	50	[11]	[5]	[5]	33	-357	UT	0.1	OpenLong	(7)	1	9	-7	20	0.7,65	69
48	Feb/12	12	97.8	100.08	107.5(0.26)	109.25(-0.08)	109.1(0.01)	108.8	2.1	14	44(-2.9)	50	[9]	[5]	[3]	31	-302	UT	-0.1	OpenLong	(7)	0	5	10	-8	0.6,66	69
49	Feb/12	11	97.8	100.08	107.22(0.25)	109.34(0.23)	109.08(-0.09)	108.54	2.1	14	47(-2.7)	50	[9]	[6]	[-11]	35	-330	CR	-0.2	HoldShort	(6)	-3	-15	12	-20	0.5,72	69
50	Feb/12	10	97.8	100.08	106.95(0.3)	109.09(0.32)	109.18(0.07)	109.29	2.2	14	50(-1.6)	50	[11]	[14]	[-4]	53	-248	CR	0	HoldShort	(7)	3	-9	18	-20	0.9,80	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI