|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $36.0000 One month high (close): $59.4100
SPCE Daily Change: 4.44% Daily StdDev 7.46% SPCE EMA_5_Trend: -1.43% 10Minute StdDev: $0
Latest Price : $46.12(4.44%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 9 | 50.93 | 50.15 | 47.36(-0.78) | 44.37(-1.16) | 43.73(0.07) | 43.87 | -1.5 | | -2 | 71(-0.1) | -30 | [-11] | [-11] | [12] | -50 | 9 | DP | 0 | OpenShort? | | (-12) | 1 | -9 | 5 | 20 | -1,25 | 37 | Sample size 16 Avg positive next hour return: 2.8%(63%) Avg negative next hour return: -2.3%(38%)
Daily Trend: %
Up Forces: 50.93(daily_ema_20 16.09%)
Down Forces:
Support Levels:
Resistance Levels: 44.37(hourly_sma_10 1.14%) 47.36(hourly_sma_20 7.96%) 50.15(weak_daily_ema_10 14.32%)
|
| | | 2 | Feb/23 | 15 | 50.8 | 51.2 | 47.73(-0.62) | 44.89(-1.09) | 43.7(0.21) | 44.14 | -1.3 | | 0 | 71(5.3) | 5 | [-8] | [-9] | [18] | -54 | -120 | RG | 0.1 | Wait? | | (-11) | 3 | 20 | 7 | 20 | -1.1,24 | 49 | | 3 | Feb/23 | 14 | 50.8 | 51.2 | 48.03(-0.55) | 45.39(-1.25) | 43.61(0.87) | 43.53 | -1.5 | | 0 | 66(3.3) | -20 | [-7] | [-1] | [-3] | -65 | -219 | DT | -0 | OpenShort | | (-10) | 12 | -8 | 6 | -19 | -1.4,20 | 49 | | 4 | Feb/23 | 13 | 50.8 | 51.2 | 48.3(-0.55) | 45.97(-1.23) | 43.23(-1.7) | 43.79 | -1.4 | | 0 | 63(3.5) | -40 | [-7] | [-35] | [1] | -65 | -811 | DP | 0.2 | OpenShort | | (-8) | -23 | 16 | 11 | -20 | -1.4,20 | 49 | | 5 | Feb/23 | 12 | 50.8 | 51.2 | 48.57(-0.58) | 46.54(-1.49) | 43.98(-2.28) | 43.31 | -1.5 | | 0 | 59(5.1) | -50 | [-8] | [-45] | [-16] | -75 | -1066 | DT | -0.2 | OpenShort | | (-9) | -31 | -14 | 23 | -20 | -1.8,20 | 49 | | | | |
| 6 | Feb/23 | 11 | 50.8 | 51.2 | 48.85(-0.58) | 47.24(-1.51) | 45.01(-2.31) | 43.74 | -1.4 | | 0 | 54(5.4) | -50 | [-8] | [-45] | [-15] | -84 | -1043 | DT | -0.5 | OpenShort | | (-8) | -31 | 2 | 6 | -20 | -1.9,14 | 49 | | 7 | Feb/23 | 10 | 50.8 | 51.2 | 49.14(-0.73) | 47.96(-1.57) | 46.08(-2.3) | 43.68 | -1.4 | | 0 | 49(6.4) | -50 | [-10] | [-46] | [-2] | -98 | -963 | DT | -1 | OpenShort | | (-9) | -31 | 69 | -5 | -20 | -2.2,7 | 49 | | 8 | Feb/23 | 9 | 50.8 | 51.2 | 49.5(-0.79) | 48.72(-1.92) | 47.16(-3.16) | 41.66 | -1.8 | | 0 | 42(20.1) | -50 | [-11] | [-60] | [-112] | -143 | -1580 | DT | -2.6 | HoldShort? | | (-14) | -42 | -176 | -26 | -20 | -3.7,0 | 49 | | 9 | Feb/22 | 15 | 50.51 | 52.45 | 49.9(-0.15) | 49.67(-0.73) | 48.7(-0.83) | 47.51 | -0.5 | | 5 | 22(5.2) | -25 | [-2] | [-17] | [-25] | -103 | -536 | DT | -1.1 | HoldShort? | | (-3) | -11 | -28 | -15 | -20 | -2.2,2 | 46 | | 10 | Feb/22 | 14 | 50.51 | 52.45 | 49.97(-0.07) | 50.04(-0.61) | 49.11(-0.74) | 48.46 | -0.4 | | 5 | 17(0.6) | -10 | [-1] | [-15] | [-16] | -84 | -412 | DT | -0.7 | HoldShort | | (-1) | -10 | -18 | -17 | -20 | -1.5,4 | 46 | | | | |
| 11 | Feb/22 | 13 | 50.51 | 52.45 | 50(0.03) | 50.35(-0.45) | 49.48(-0.74) | 49.08 | -0.2 | | 5 | 16(-0.3) | -5 | [0] | [-14] | [-10] | -65 | -383 | DR | -0.4 | OpenShort | | (0) | -10 | -1 | -19 | -20 | -1,10 | 46 | | 12 | Feb/22 | 12 | 50.51 | 52.45 | 49.98(0.07) | 50.58(-0.18) | 49.85(-0.86) | 49.12 | -0.2 | | 5 | 17(-0.9) | -15 | [1] | [-14] | [-20] | -57 | -436 | DR | -0.8 | OpenShort | | (1) | -12 | -6 | -30 | -20 | -0.9,16 | 46 | | 13 | Feb/22 | 11 | 50.51 | 52.45 | 49.95(0.12) | 50.67(0.08) | 50.28(-0.73) | 49.34 | -0.2 | | 5 | 18(-0.9) | -20 | [2] | [-10] | [-24] | -34 | -407 | DR | -0.9 | OpenShort | | (1) | -10 | -6 | -31 | -20 | -0.6,31 | 46 | | 14 | Feb/22 | 10 | 50.51 | 52.45 | 49.89(0.2) | 50.63(0.08) | 50.65(-0.62) | 49.55 | -0.2 | | 5 | 19(-2.1) | -5 | [3] | [-8] | [-24] | -7 | -406 | DR | -1 | OpenShort | | (2) | -8 | -22 | -27 | -20 | -0.3,51 | 46 | | 15 | Feb/22 | 9 | 50.51 | 52.45 | 49.79(0.17) | 50.59(0.26) | 50.97(-0.48) | 50.31 | -0 | | 5 | 21(-0.4) | 5 | [2] | [-5] | [-15] | 34 | -173 | DR | -0.6 | OpenShort? | | (4) | -7 | -18 | -14 | -20 | 0.4,74 | 46 | | | | |
| 16 | Feb/19 | 15 | 49.97 | 53.22 | 49.71(0.27) | 50.46(0.3) | 51.21(-0.18) | 50.94 | 0.1 | | 9 | 21(3) | 45 | [4] | [1] | [-5] | 60 | -44 | CR | -0.2 | HoldShort? | | (3) | -2 | -9 | -7 | -4 | 1,85 | 61 | | 17 | Feb/19 | 14 | 49.97 | 53.22 | 49.58(0.09) | 50.31(0.07) | 51.3(0.47) | 51.28 | 0.2 | | 9 | 18(0.7) | 50 | [1] | [7] | [10] | 74 | 368 | UT | -0 | OpenLong | | (4) | 6 | 3 | -4 | 20 | 1.4,89 | 61 | | 18 | Feb/19 | 13 | 49.97 | 53.22 | 49.54(0.06) | 50.28(0.32) | 51.06(0.89) | 51.16 | 0.2 | | 9 | 17(0.4) | 50 | [1] | [15] | [5] | 77 | 484 | UT | 0.1 | HoldLong | | (1) | 12 | 0 | 3 | 20 | 1.4,92 | 61 | | 19 | Feb/19 | 12 | 49.97 | 53.22 | 49.51(0.02) | 50.12(0.42) | 50.61(0.8) | 51.15 | 0.2 | | 9 | 17(0.2) | 50 | [0] | [14] | [4] | 81 | 498 | UT | 0.5 | HoldLong | | (1) | 11 | -11 | 21 | 20 | 1.4,96 | 61 | | 20 | Feb/19 | 11 | 49.97 | 53.22 | 49.5(0.06) | 49.91(0.5) | 50.21(1.01) | 51.54 | 0.2 | | 9 | 17(0.7) | 50 | [1] | [18] | [17] | 86 | 599 | UT | 1.2 | HoldLong | | (1) | 14 | 4 | 35 | 20 | 1.8,91 | 61 | | | | |
| 21 | Feb/19 | 10 | 49.97 | 53.22 | 49.47(0.03) | 49.66(0.54) | 49.71(0.8) | 51.38 | 0.2 | | 9 | 16(0.4) | 50 | [0] | [15] | [28] | 67 | 551 | UT | 1.6 | OpenLong | | (1) | 11 | 38 | 26 | 20 | 1.8,72 | 61 | | 22 | Feb/19 | 9 | 49.97 | 53.22 | 49.46(-0.09) | 49.39(0.34) | 49.32(-0.36) | 50.06 | 0 | | 9 | 16(-0.7) | 50 | [-1] | [-3] | [13] | 19 | 120 | RG | 0.7 | Wait? | | (-2) | -5 | 33 | 6 | 12 | 0.6,54 | 61 | | 23 | Feb/18 | 15 | 49.15 | 53.58 | 49.5(-0.24) | 49.22(0.13) | 49.5(-0.26) | 48.92 | -0 | | 10 | 16(1.2) | 15 | [-3] | [-4] | [-9] | -19 | 48 | RG | -0.5 | Wait? | | (-3) | -4 | -7 | -10 | -20 | -0.5,44 | 61 | | 24 | Feb/18 | 14 | 49.15 | 53.58 | 49.62(-0.52) | 49.16(0.35) | 49.63(0.04) | 49.16 | 0 | | 10 | 15(-5.1) | -0 | [-7] | [0] | [-6] | -11 | 414 | RG | -0.4 | Wait | | (-3) | 1 | 4 | -11 | -20 | -0.4,49 | 61 | | 25 | Feb/18 | 13 | 49.15 | 53.58 | 49.88(-0.62) | 48.99(0.08) | 49.63(-0) | 49.02 | -0 | | 10 | 20(-5.1) | -0 | [-8] | [-2] | [-4] | 0 | 418 | RG | -0.4 | Wait | | (-8) | -0 | -12 | 7 | -14 | -0.6,65 | 61 | | | | |
| 26 | Feb/18 | 12 | 49.15 | 53.58 | 50.19(-0.68) | 48.95(0.22) | 49.61(0.28) | 49.43 | 0 | | 10 | 25(-5.2) | -15 | [-9] | [2] | [-10] | 10 | 564 | RG | -0.1 | Wait | | (-9) | 4 | -43 | 17 | 20 | -0.4,70 | 61 | | 27 | Feb/18 | 11 | 49.15 | 53.58 | 50.53(-0.46) | 48.84(0.09) | 49.47(1.07) | 50.95 | 0.2 | | 10 | 31(-3.3) | 50 | [-6] | [13] | [39] | 22 | 773 | UR | 0.6 | SmallShort | | (-8) | 15 | 39 | 23 | 20 | 0.2,67 | 61 | | 28 | Feb/18 | 10 | 49.15 | 53.58 | 50.76(-0.52) | 48.8(-0.21) | 48.95(0.54) | 49.58 | 0.1 | | 10 | 34(-1.6) | 50 | [-7] | [3] | [21] | -22 | 393 | UR | 0.2 | SmallShort | | (-9) | 7 | 15 | 14 | 20 | -0.5,41 | 61 | | 29 | Feb/18 | 9 | 49.15 | 53.58 | 51.02(-0.52) | 48.9(-0.39) | 48.68(0.64) | 49.07 | -0 | | 10 | 35(-0.7) | 40 | [-7] | [3] | [10] | -41 | 271 | UR | 0.1 | SmallShort? | | (-8) | 9 | 1 | 11 | 20 | -0.7,27 | 61 | | 30 | Feb/17 | 15 | 48.4 | 54.44 | 51.29(-0.48) | 49.09(-0.39) | 48.37(0.17) | 49.03 | 0.1 | | 14 | 36(3.4) | 45 | [-7] | [-1] | [11] | -47 | 57 | RG | 0.2 | Wait? | | (-8) | 2 | 9 | 11 | 20 | -0.8,23 | 57 | | | | |
| 31 | Feb/17 | 14 | 48.4 | 54.44 | 51.54(-1.04) | 49.28(-0.49) | 48.29(0.16) | 48.71 | 0 | | 14 | 33(-5) | 15 | [-14] | [-4] | [7] | -63 | 479 | RG | 0.2 | Wait | | (-8) | 2 | 11 | 10 | 19 | -1,12 | 57 | | 32 | Feb/17 | 13 | 48.4 | 54.44 | 52.08(-0.93) | 49.52(-0.54) | 48.21(-0.9) | 48.34 | -0 | | 14 | 38(-1.6) | -15 | [-13] | [-18] | [-3] | -73 | -48 | DT | 0 | OpenShort | | (-16) | -12 | 2 | 5 | -20 | -1.2,7 | 57 | | 33 | Feb/17 | 12 | 48.4 | 54.44 | 52.57(-0.77) | 49.79(-0.57) | 48.65(-0.96) | 48.28 | -0 | | 14 | 39(0.6) | -5 | [-11] | [-19] | [2] | -79 | -309 | RG | -0.1 | Wait | | (-14) | -13 | 24 | 6 | -20 | -1.3,4 | 57 | | 34 | Feb/17 | 11 | 48.4 | 54.44 | 52.98(-0.78) | 50.08(-1.35) | 49.12(-1.4) | 47.49 | -0.1 | | 14 | 39(2.4) | -25 | [-11] | [-30] | [-18] | -92 | -627 | DT | -0.5 | OpenShort | | (-13) | -19 | -33 | -2 | -20 | -1.7,1 | 57 | | 35 | Feb/17 | 10 | 48.4 | 54.44 | 53.39(-0.75) | 50.77(-1.29) | 49.82(-0.91) | 48.62 | 0 | | 14 | 36(1.5) | 5 | [-10] | [-23] | [1] | -89 | -393 | RG | -0.4 | Wait | | (-10) | -12 | 9 | -1 | -20 | -1.6,1 | 57 | | | | |
| 36 | Feb/17 | 9 | 48.4 | 54.44 | 53.79(-0.71) | 51.43(-1.52) | 50.28(-1.08) | 48.33 | -0 | | 14 | 35(3) | -25 | [-10] | [-27] | [-29] | -98 | -607 | DT | -0.7 | OpenShort? | | (-11) | -15 | -62 | -4 | -20 | -1.9,0 | 57 | | 37 | Feb/16 | 15 | 47.58 | 54.46 | 54.18(-0.26) | 52.23(-0.95) | 50.83(-0.19) | 50.51 | 0.3 | | 16 | 32(3.8) | 30 | [-4] | [-10] | [-3] | -85 | -477 | RG | -0.1 | Wait? | | (-8) | -3 | -4 | 1 | -20 | -1.4,0 | 62 | | 38 | Feb/16 | 14 | 47.58 | 54.46 | 54.32(-0.17) | 52.73(-0.78) | 50.93(-0.2) | 50.66 | 0.3 | | 16 | 28(1.1) | 20 | [-2] | [-8] | [-12] | -85 | -558 | RG | -0.1 | Wait | | (-4) | -3 | -8 | 2 | -20 | -1.4,0 | 62 | | 39 | Feb/16 | 13 | 47.58 | 54.46 | 54.41(-0.19) | 53.14(-0.63) | 51.03(-1.32) | 50.95 | 0.4 | | 16 | 27(1.1) | 10 | [-3] | [-23] | [-13] | -85 | -773 | RG | -0 | Wait | | (-2) | -18 | 1 | -0 | -20 | -1.4,0 | 62 | | 40 | Feb/16 | 12 | 47.58 | 54.46 | 54.51(-0.18) | 53.48(-0.58) | 51.71(-1.67) | 50.93 | 0.4 | | 16 | 26(1.2) | 0 | [-2] | [-27] | [-20] | -88 | -891 | RG | -0.3 | Wait | | (-3) | -23 | -5 | -5 | -20 | -1.5,0 | 62 | | | | |
| 41 | Feb/16 | 11 | 47.58 | 54.46 | 54.61(-0.15) | 53.79(-1.55) | 52.59(-1.92) | 51.1 | 0.4 | | 16 | 25(1.2) | 15 | [-2] | [-37] | [-5] | -90 | -955 | RG | -0.7 | Wait | | (-3) | -26 | 3 | -23 | -20 | -1.6,0 | 62 | | 42 | Feb/16 | 10 | 47.58 | 54.46 | 54.69(-0.22) | 54.64(-1.29) | 53.62(-1.68) | 51 | 0.4 | | 16 | 23(1.6) | -5 | [-3] | [-32] | [-22] | -84 | -859 | RG | -1.2 | SmallLong | | (-2) | -23 | -5 | -28 | -20 | -1.7,9 | 62 | | 43 | Feb/16 | 9 | 47.58 | 54.46 | 54.81(-0.2) | 55.35(-0.95) | 54.54(-1.29) | 51.18 | 0.4 | | 16 | 22(1.6) | -0 | [-3] | [-24] | [-59] | -73 | -779 | RG | -1.7 | SmallLong? | | (-3) | -18 | -84 | -28 | -20 | -1.8,22 | 62 | | 44 | Feb/12 | 15 | 46.65 | 54.86 | 54.92(-0.06) | 55.88(-0.26) | 55.25(0.01) | 54.37 | 0.8 | | 21 | 20(1.4) | 15 | [-1] | [1] | [-19] | -22 | -44 | RG | -0.5 | Wait? | | (1) | 0 | -24 | -4 | -20 | -0.3,36 | 71 | | 45 | Feb/12 | 14 | 46.65 | 54.86 | 54.95(-0.1) | 56.02(-0.23) | 55.24(0.44) | 55.28 | 0.9 | | 21 | 19(-0.3) | 35 | [-1] | [7] | [-10] | 0 | 263 | RG | 0 | Wait | | (0) | 6 | -25 | 9 | -20 | 0.2,45 | 71 | | | | |
| 46 | Feb/12 | 13 | 46.65 | 54.86 | 55.01(0.06) | 56.15(0.05) | 55(-1.18) | 56.28 | 1 | | 21 | 19(0.2) | 50 | [1] | [-13] | [8] | 11 | -113 | RG | 0.7 | Wait | | (0) | -16 | 18 | 7 | 4 | 0.7,43 | 71 | | 47 | Feb/12 | 12 | 46.65 | 54.86 | 54.98(0.01) | 56.12(0.38) | 55.65(-0.93) | 55.57 | 0.9 | | 21 | 19(0) | 35 | [0] | [-7] | [-6] | -9 | -121 | DR | -0 | OpenShort | | (-0) | -13 | 21 | -7 | -20 | 0.3,34 | 71 | | 48 | Feb/12 | 11 | 46.65 | 54.86 | 54.98(-0.07) | 55.91(0.4) | 56.17(-0.6) | 54.77 | 0.8 | | 21 | 19(-0.1) | 15 | [-1] | [-3] | [-16] | -26 | -117 | RG | -0.8 | SmallLong | | (-1) | -8 | 12 | -9 | -20 | -0.1,27 | 71 | | 49 | Feb/12 | 10 | 46.65 | 54.86 | 55.02(-0.06) | 55.69(0.25) | 56.51(-0.52) | 54.32 | 0.8 | | 21 | 19(0.1) | 15 | [-1] | [-3] | [-15] | -11 | -200 | RG | -1.2 | SmallLong | | (-2) | -7 | 7 | -4 | -20 | -0.4,49 | 71 | | 50 | Feb/12 | 9 | 46.65 | 54.86 | 55.05(-0.08) | 55.55(0.22) | 56.8(-0.88) | 54.07 | 0.8 | | 21 | 19(0.1) | -5 | [-1] | [-8] | [-60] | 12 | -313 | RG | -1.5 | SmallLong? | | (-1) | -12 | -131 | 4 | -20 | -0.5,74 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|