|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $97.2500 One month high (close): $106.6200
SBUX Daily Change: 2.97% Daily StdDev 1.69% SBUX EMA_5_Trend: 0.02% 10Minute StdDev: $1.0337
Latest Price : $104.47(2.97%) | Fri. Feb 26, 2021($1.8) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.5) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.8)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.4
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 103.12 | 104.26 | 102.14(-0.05) | 101.49(0.09) | 101.82(0.45) | 102.96 | -0.1 | | 4 | 31(-2.2) | 45 | [-3] | [28] | [23] | 46 | 256 | UR | 1.2 | SmallShort | | (-3) | 27 | 33 | 31 | 20 | 0.9,73 | 63 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces: 103.12(daily_ema_20 0.16%)
Down Forces: 102.14(hourly_sma_20 -0.8%)
Support Levels: 101.49(weak_hourly_sma_10 -1.43%)
Resistance Levels: 104.26(weak_daily_ema_10 1.26%)
|
| | | 2 | Feb/24 | 10 | 103.12 | 104.26 | 102.19(-0.1) | 101.4(-0.03) | 101.37(0.37) | 102.36 | -0.3 | | 4 | 33(-3.6) | 40 | [-6] | [19] | [31] | 6 | 226 | UR | 1 | SmallShort | | (-4) | 22 | 61 | 27 | 20 | 0.2,51 | 63 | | 3 | Feb/24 | 9 | 103.12 | 104.26 | 102.29(-0.16) | 101.43(-0.11) | 101(0.01) | 101.24 | -0.6 | | 4 | 37(-2) | -25 | [-10] | [-6] | [-2] | -46 | 76 | DT | 0.2 | OpenShort? | | (-9) | 1 | -15 | 14 | 5 | -0.9,27 | 63 | | 4 | Feb/23 | 15 | 103.11 | 104.41 | 102.45(-0.14) | 101.55(-0.06) | 100.99(-0.01) | 101.52 | -0.5 | | 2 | 39(-1.7) | -5 | [-8] | [-7] | [13] | -47 | 58 | RG | 0.5 | Wait? | | (-8) | -1 | 27 | 18 | 15 | -0.8,23 | 53 | | 5 | Feb/23 | 14 | 103.11 | 104.41 | 102.59(-0.2) | 101.62(-0.12) | 101(-0.16) | 101.02 | -0.7 | | 2 | 40(-2) | -35 | [-12] | [-18] | [6] | -76 | 24 | DP | 0 | OpenShort | | (-10) | -10 | 18 | 6 | -12 | -1.3,7 | 53 | | | | |
| 6 | Feb/23 | 13 | 103.11 | 104.41 | 102.8(-0.21) | 101.74(-0.19) | 101.17(-0.27) | 100.7 | -0.8 | | 2 | 42(0.2) | -40 | [-13] | [-27] | [1] | -88 | -44 | DP | -0.4 | OpenShort | | (-12) | -16 | 11 | 1 | -20 | -1.6,2 | 53 | | 7 | Feb/23 | 12 | 103.11 | 104.41 | 103.02(-0.19) | 101.93(-0.2) | 101.44(-0.42) | 100.51 | -0.9 | | 2 | 42(3.2) | -50 | [-11] | [-36] | [-18] | -100 | -148 | DT | -0.7 | HoldShort | | (-13) | -25 | -37 | -5 | -20 | -2,0 | 53 | | 8 | Feb/23 | 11 | 103.11 | 104.41 | 103.22(-0.14) | 102.14(-0.24) | 101.87(-0.23) | 101.19 | -0.6 | | 2 | 39(2.7) | -45 | [-8] | [-25] | [-9] | -93 | -111 | DT | -0.6 | OpenShort | | (-9) | -14 | -22 | -3 | -14 | -1.7,0 | 53 | | 9 | Feb/23 | 10 | 103.11 | 104.41 | 103.36(-0.11) | 102.38(-0.21) | 102.1(-0.13) | 101.59 | -0.5 | | 2 | 36(2.5) | -25 | [-7] | [-18] | [-6] | -90 | -85 | DT | -0.5 | OpenShort | | (-7) | -8 | -14 | -6 | -10 | -1.6,0 | 53 | | 10 | Feb/23 | 9 | 103.11 | 104.41 | 103.47(-0.1) | 102.59(-0.2) | 102.23(-0.09) | 101.84 | -0.4 | | 2 | 34(2.3) | -20 | [-6] | [-15] | [-5] | -85 | -75 | DT | -0.4 | OpenShort? | | (-6) | -5 | -13 | 1 | -9 | -1.6,5 | 53 | | | | |
| 11 | Feb/22 | 15 | 103.22 | 104.89 | 103.57(-0.08) | 102.79(-0.19) | 102.32(-0.1) | 102.07 | -0.4 | | 4 | 31(1.9) | -30 | [-5] | [-15] | [-11] | -83 | -80 | DT | -0.3 | OpenShort? | | (-5) | -6 | -31 | 6 | -13 | -1.6,7 | 64 | | 12 | Feb/22 | 14 | 103.22 | 104.89 | 103.66(-0.08) | 102.98(-0.17) | 102.42(0.01) | 102.66 | -0.2 | | 4 | 29(0.5) | 10 | [-5] | [-8] | [9] | -71 | -9 | RG | 0.3 | Wait | | (-3) | 1 | 16 | 11 | 16 | -1.1,7 | 64 | | 13 | Feb/22 | 13 | 103.22 | 104.89 | 103.75(-0.1) | 103.15(-0.2) | 102.41(-0.24) | 102.36 | -0.3 | | 4 | 29(1.6) | -20 | [-6] | [-24] | [2] | -88 | -87 | DP | -0.1 | OpenShort | | (-6) | -15 | 8 | 7 | -15 | -1.6,2 | 64 | | 14 | Feb/22 | 12 | 103.22 | 104.89 | 103.85(-0.11) | 103.36(-0.21) | 102.66(-0.29) | 102.22 | -0.3 | | 4 | 27(2.8) | -20 | [-7] | [-28] | [-3] | -100 | -120 | BT | -0.5 | OpenLong | | (-7) | -18 | -4 | 8 | -20 | -2,0 | 64 | | 15 | Feb/22 | 11 | 103.22 | 104.89 | 103.96(-0.11) | 103.57(-0.28) | 102.96(-0.29) | 102.3 | -0.3 | | 4 | 25(3.2) | -30 | [-7] | [-30] | [-8] | -105 | -120 | DT | -0.9 | HoldShort | | (-6) | -18 | -13 | -6 | -20 | -2.2,0 | 64 | | | | |
| 16 | Feb/22 | 10 | 103.22 | 104.89 | 104.07(-0.1) | 103.86(-0.24) | 103.26(-0.28) | 102.55 | -0.2 | | 4 | 21(3.2) | -35 | [-6] | [-28] | [-6] | -110 | -117 | DT | -1.1 | HoldShort | | (-6) | -17 | -3 | -10 | -20 | -2.4,0 | 64 | | 17 | Feb/22 | 9 | 103.22 | 104.89 | 104.17(-0.11) | 104.11(-0.18) | 103.55(-0.34) | 102.61 | -0.2 | | 4 | 18(3.7) | -50 | [-7] | [-30] | [-27] | -123 | -123 | DT | -1.7 | HoldShort? | | (-6) | -21 | -54 | -22 | -20 | -2.9,0 | 64 | | 18 | Feb/19 | 15 | 103.33 | 105.39 | 104.29(-0.05) | 104.3(-0.05) | 103.9(-0.15) | 103.62 | 0.1 | | 7 | 14(0.3) | 10 | [-3] | [-12] | [-7] | -87 | -45 | RG | -0.6 | Wait? | | (-4) | -9 | -6 | -16 | -20 | -1.5,1 | 72 | | 19 | Feb/19 | 14 | 103.33 | 105.39 | 104.35(-0.11) | 104.3(-0) | 104.06(-0.12) | 103.72 | 0.1 | | 7 | 14(-4.1) | -10 | [-7] | [-9] | [-8] | -81 | 29 | DT | -0.8 | HoldShort | | (-3) | -7 | -5 | -22 | -20 | -1.5,7 | 72 | | 20 | Feb/19 | 13 | 103.33 | 105.39 | 104.47(-0.1) | 104.36(0.01) | 104.19(-0.25) | 103.81 | 0.2 | | 7 | 18(-2.7) | -10 | [-6] | [-17] | [-8] | -58 | -18 | DT | -0.7 | OpenShort | | (-6) | -15 | -8 | -15 | -20 | -1.2,22 | 72 | | | | |
| 21 | Feb/19 | 12 | 103.33 | 105.39 | 104.58(-0.09) | 104.35(0.02) | 104.45(-0.21) | 103.97 | 0.2 | | 7 | 21(-1.6) | -10 | [-6] | [-14] | [-11] | -39 | -18 | DT | -0.8 | OpenShort | | (-6) | -13 | -22 | -9 | -20 | -1,36 | 72 | | 22 | Feb/19 | 11 | 103.33 | 105.39 | 104.68(-0.08) | 104.33(-0.01) | 104.67(-0.03) | 104.38 | 0.3 | | 7 | 23(-2.4) | 5 | [-5] | [-4] | [-2] | -14 | 50 | RG | -0.4 | Wait | | (-4) | -2 | -1 | -11 | 5 | -0.4,46 | 72 | | 23 | Feb/19 | 10 | 103.33 | 105.39 | 104.77(-0.08) | 104.33(-0) | 104.7(0.06) | 104.4 | 0.4 | | 7 | 25(-1.8) | 15 | [-5] | [2] | [1] | -12 | 63 | UR | -0.4 | SmallShort | | (-6) | 4 | 1 | 1 | 6 | -0.5,51 | 72 | | 24 | Feb/19 | 9 | 103.33 | 105.39 | 104.86(-0.08) | 104.34(-0.01) | 104.64(0.11) | 104.39 | 0.4 | | 7 | 27(-1.2) | -5 | [-5] | [5] | [-11] | -12 | 78 | RG | -0.3 | Wait? | | (-5) | 7 | -39 | 12 | 4 | -0.6,53 | 72 | | 25 | Feb/18 | 15 | 103.38 | 105.46 | 104.86(-0) | 104.35(0.06) | 104.52(0.26) | 105.13 | 0.6 | | 9 | 28(0.2) | 50 | [-0] | [19] | [10] | 18 | 92 | UR | 0.7 | SmallShort? | | (-3) | 16 | 5 | 29 | 20 | 0.2,63 | 73 | | | | |
| 26 | Feb/18 | 14 | 103.38 | 105.46 | 104.94(-0.01) | 104.29(0.05) | 104.24(0.23) | 105.04 | 0.5 | | 9 | 28(-0.1) | 50 | [-1] | [17] | [16] | -14 | 84 | UR | 1 | SmallShort | | (-1) | 14 | 27 | 25 | 20 | 0.1,34 | 73 | | 27 | Feb/18 | 13 | 103.38 | 105.46 | 104.95(-0.02) | 104.24(-0.03) | 104(0.02) | 104.54 | 0.4 | | 9 | 28(0.2) | 50 | [-1] | [1] | [12] | -47 | -13 | UR | 0.6 | SmallShort | | (-2) | 1 | 23 | 15 | 20 | -0.5,16 | 73 | | 28 | Feb/18 | 12 | 103.38 | 105.46 | 104.97(-0.04) | 104.27(-0.07) | 103.98(-0.06) | 104.11 | 0.2 | | 9 | 28(0.8) | 50 | [-2] | [-5] | [8] | -70 | -53 | RG | 0.2 | Wait | | (-2) | -4 | 17 | 9 | 4 | -1,5 | 73 | | 29 | Feb/18 | 11 | 103.38 | 105.46 | 105.01(-0.06) | 104.34(-0.23) | 104.05(-0.12) | 103.79 | 0.1 | | 9 | 27(1.6) | 25 | [-4] | [-14] | [1] | -88 | -86 | RG | -0.3 | Wait | | (-3) | -7 | 2 | -2 | 10 | -1.5,0 | 73 | | 30 | Feb/18 | 10 | 103.38 | 105.46 | 105.07(-0.08) | 104.58(-0.22) | 104.18(-0.15) | 103.75 | 0.1 | | 9 | 25(2) | 10 | [-5] | [-16] | [-3] | -93 | -83 | RG | -0.6 | Wait | | (-4) | -9 | -4 | -3 | -13 | -1.7,0 | 73 | | | | |
| 31 | Feb/18 | 9 | 103.38 | 105.46 | 105.16(-0.08) | 104.81(-0.2) | 104.33(-0.13) | 103.83 | 0.1 | | 9 | 23(2.2) | -5 | [-5] | [-14] | [-13] | -98 | -77 | RG | -0.7 | Wait? | | (-5) | -8 | -32 | -3 | -19 | -1.9,0 | 73 | | 32 | Feb/17 | 15 | 103.39 | 105.14 | 105.24(-0.05) | 105.02(-0.17) | 104.47(-0.09) | 104.44 | 0.3 | | 9 | 21(1) | 30 | [-3] | [-10] | [1] | -83 | -51 | RG | -0 | Wait? | | (-3) | -6 | 1 | 2 | -2 | -1.3,0 | 73 | | 33 | Feb/17 | 14 | 103.39 | 105.14 | 105.29(-0.06) | 105.19(-0.17) | 104.56(-0.08) | 104.42 | 0.3 | | 9 | 20(1) | 25 | [-4] | [-10] | [-1] | -85 | -35 | RG | -0.2 | Wait | | (-3) | -5 | -2 | 4 | -16 | -1.4,0 | 73 | | 34 | Feb/17 | 13 | 103.39 | 105.14 | 105.35(-0.05) | 105.37(-0.16) | 104.64(-0.32) | 104.45 | 0.3 | | 9 | 19(1.2) | 10 | [-3] | [-24] | [-6] | -90 | -124 | RG | -0.3 | Wait | | (-3) | -20 | -4 | -13 | -20 | -1.6,0 | 73 | | 35 | Feb/17 | 12 | 103.39 | 105.14 | 105.4(-0.05) | 105.54(-0.05) | 104.97(-0.3) | 104.52 | 0.4 | | 9 | 18(1.3) | 10 | [-3] | [-20] | [-7] | -88 | -109 | RG | -0.8 | SmallLong | | (-3) | -18 | 1 | -20 | -20 | -1.6,2 | 73 | | | | |
| 36 | Feb/17 | 11 | 103.39 | 105.14 | 105.45(-0.04) | 105.6(-0.06) | 105.29(-0.27) | 104.51 | 0.4 | | 9 | 17(1.6) | -5 | [-2] | [-18] | [-21] | -96 | -121 | RG | -1.6 | SmallLong | | (-3) | -17 | -20 | -56 | -20 | -1.9,2 | 73 | | 37 | Feb/17 | 10 | 103.39 | 105.14 | 105.5(-0.02) | 105.6(-0) | 105.57(-0.25) | 104.9 | 0.5 | | 9 | 15(0.7) | 20 | [-1] | [-14] | [-10] | -50 | -107 | RG | -1.5 | SmallLong | | (-2) | -15 | 3 | -43 | -20 | -1.3,33 | 73 | | 38 | Feb/17 | 9 | 103.39 | 105.14 | 105.52(-0.03) | 105.66(-0.01) | 105.83(-0.25) | 104.84 | 0.5 | | 9 | 14(0.9) | -5 | [-2] | [-15] | [-32] | -28 | -96 | RG | -2.3 | SmallLong? | | (-2) | -15 | -66 | -32 | -20 | -1.6,62 | 73 | | 39 | Feb/16 | 15 | 103.3 | 104.92 | 105.55(0.03) | 105.67(0.09) | 105.83(0) | 106.1 | 0.9 | | 10 | 13(0.6) | 50 | [2] | [6] | [-0] | 73 | 17 | UT | 0 | OpenLong? | | (2) | 0 | 1 | -7 | 10 | 1.4,88 | 52 | | 40 | Feb/16 | 14 | 103.3 | 104.92 | 105.55(-0) | 105.57(0.06) | 106.1(0.19) | 106.09 | 0.9 | | 10 | 13(0.1) | 50 | [-0] | [17] | [5] | 78 | 102 | UR | -0 | SmallShort | | (2) | 12 | 9 | -1 | 20 | 1.5,90 | 52 | | | | |
| 41 | Feb/16 | 13 | 103.3 | 104.92 | 105.52(0.01) | 105.5(0.04) | 105.9(0.13) | 105.92 | 0.9 | | 10 | 13(0.1) | 50 | [1] | [12] | [-3] | 68 | 65 | CR | 0.1 | HoldShort | | (-1) | 8 | -14 | 4 | 14 | 1,93 | 52 | | 42 | Feb/16 | 12 | 103.3 | 104.92 | 105.51(0.03) | 105.46(0.07) | 105.76(0.25) | 106.2 | 1 | | 10 | 13(1.2) | 50 | [2] | [21] | [11] | 95 | 106 | UT | 1.2 | OpenLong | | (1) | 15 | 1 | 51 | 20 | 1.8,100 | 52 | | 43 | Feb/16 | 11 | 103.3 | 104.92 | 105.48(0.05) | 105.39(0.06) | 105.5(0.24) | 106.19 | 1 | | 10 | 11(1.1) | 50 | [3] | [20] | [13] | 80 | 81 | UT | 2 | OpenLong | | (2) | 15 | 4 | 45 | 20 | 2.1,77 | 52 | | 44 | Feb/16 | 10 | 103.3 | 104.92 | 105.43(0.02) | 105.33(0.06) | 105.25(0.19) | 106.1 | 0.9 | | 10 | 10(1.2) | 50 | [1] | [17] | [29] | 57 | 91 | UT | 2.7 | OpenLong | | (3) | 12 | 52 | 50 | 20 | 2.2,52 | 52 | | 45 | Feb/16 | 9 | 103.3 | 104.92 | 105.4(-0.05) | 105.27(-0.04) | 105.05(-0.05) | 105.11 | 0.6 | | 10 | 9(-0.9) | 30 | [-3] | [-2] | [-1] | -59 | 12 | RG | 0.2 | Wait? | | (-2) | -3 | -5 | 8 | -4 | -1.1,19 | 52 | | | | |
| 46 | Feb/12 | 15 | 103.1 | 104.22 | 105.45(-0.06) | 105.31(-0.02) | 105.11(-0.05) | 105.2 | 0.7 | | 9 | 10(-2) | 35 | [-4] | [-1] | [6] | -56 | 33 | RG | 0.3 | Wait? | | (-3) | -3 | 16 | 3 | -1 | -0.8,14 | 54 | | 47 | Feb/12 | 14 | 103.1 | 104.22 | 105.51(-0.08) | 105.33(-0.05) | 105.16(-0.11) | 104.9 | 0.6 | | 9 | 12(-1) | 15 | [-5] | [-6] | [-5] | -93 | -4 | RG | -0.7 | Wait | | (-4) | -7 | -2 | -17 | -16 | -1.7,0 | 54 | | 48 | Feb/12 | 13 | 103.1 | 104.22 | 105.59(-0.07) | 105.39(-0.03) | 105.27(-0.13) | 104.94 | 0.6 | | 9 | 13(-0.7) | 10 | [-4] | [-7] | [-9] | -84 | -20 | RG | -0.9 | SmallLong | | (-4) | -8 | -8 | -28 | -20 | -1.7,9 | 54 | | 49 | Feb/12 | 12 | 103.1 | 104.22 | 105.67(-0.05) | 105.42(-0.05) | 105.4(-0.09) | 105.09 | 0.7 | | 9 | 14(0.2) | 20 | [-3] | [-5] | [-10] | -64 | -21 | RG | -0.8 | SmallLong | | (-4) | -6 | -17 | -21 | -9 | -1.4,21 | 54 | | 50 | Feb/12 | 11 | 103.1 | 104.22 | 105.73(-0.03) | 105.47(-0.06) | 105.49(-0.03) | 105.41 | 0.8 | | 9 | 13(-0.2) | 30 | [-2] | [-1] | [-3] | -41 | -5 | RG | -0.2 | Wait | | (-2) | -2 | -4 | -14 | 9 | -0.8,29 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|