|
|
| ^ RIDE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
RIDE Trading Signals: Hourly Price Forecast and Prediction(Lordstown Motors Corp.)
One month low (close): $19.6500 One month high (close): $30.6700
RIDE Daily Change: 7.76% Daily StdDev 6.39% RIDE EMA_5_Trend: -3.05% 10Minute StdDev: $1.566
Latest Price : $21.18(7.76%) | Fri. Feb 26, 2021($0.5) Thu. Feb 25, 2021($0.6) Wed. Feb 24, 2021($0.5) Tue. Feb 23, 2021($1.6) Mon. Feb 22, 2021($0.8) Fri. Feb 19, 2021($0.3) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.6)
| RIDE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.05% Daily EMA 20 BBV: -1.8
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 25.59 | 24.78 | 22.18(-1.08) | 20.31(-1.21) | 20.18(-0.53) | 20.41 | -2.1 | | -9 | 79(-2.5) | -30 | [-17] | [-25] | [42] | -62 | 240 | DP | 0.1 | OpenShort | | (-15) | -8 | 51 | 4 | 20 | -0.9,11 | 35 | Sample size 50 Avg positive next hour return: 29.65%(52%) Avg negative next hour return: -2.22%(48%)
Daily Trend: %
Up Forces:
Down Forces: 20.31(hourly_sma_10 -0.49%)
Support Levels:
Resistance Levels: 22.18(hourly_sma_20 8.67%) 24.78(daily_ema_10 21.41%) 25.59(daily_ema_20 25.38%)
|
| | | 2 | Feb/24 | 10 | 25.59 | 24.78 | 22.42(-1.26) | 20.56(-1.9) | 20.29(-0.57) | 19.7 | -2.4 | | -9 | 81(0.1) | -50 | [-20] | [-32] | [0] | -78 | 20 | DT | -0.3 | HoldShort | | (-19) | -9 | -22 | -8 | 20 | -1.3,5 | 35 | | 3 | Feb/24 | 9 | 25.59 | 24.78 | 22.71(-1.07) | 20.96(-1.72) | 20.41(-0.58) | 20.01 | -2.2 | | -9 | 81(1.6) | -50 | [-17] | [-30] | [14] | -68 | -178 | DP | -0.2 | OpenShort? | | (-18) | -9 | 28 | -2 | 20 | -1.3,15 | 35 | | 4 | Feb/23 | 15 | 25.88 | 25.45 | 22.96(-1.03) | 21.33(-1.79) | 20.53(-1.08) | 19.63 | -2.7 | | -7 | 79(-2.1) | -50 | [-16] | [-39] | [-50] | -73 | -614 | DT | -0.5 | OpenShort? | | (-17) | -17 | -102 | 2 | -20 | -1.7,20 | 40 | | 5 | Feb/23 | 14 | 25.88 | 25.45 | 23.2(-0.79) | 21.72(-1.13) | 20.75(1.57) | 21.15 | -2.1 | | -7 | 82(1.3) | -35 | [-13] | [9] | [13] | -55 | 434 | UR | 0.2 | SmallShort | | (-11) | 25 | 14 | 11 | 20 | -1.1,23 | 40 | | | | |
| 6 | Feb/23 | 13 | 25.88 | 25.45 | 23.38(-0.84) | 21.97(-1.36) | 20.43(-1.93) | 20.94 | -2.2 | | -7 | 80(2.9) | -50 | [-13] | [-48] | [13] | -63 | -639 | DP | 0.3 | OpenShort | | (-12) | -31 | 45 | 13 | -20 | -1.3,20 | 40 | | 7 | Feb/23 | 12 | 25.88 | 25.45 | 23.58(-0.94) | 22.27(-1.94) | 20.83(-3.16) | 20.3 | -2.4 | | -7 | 77(6.7) | -50 | [-15] | [-73] | [-22] | -80 | -1228 | DT | -0.3 | OpenShort | | (-14) | -50 | -23 | 21 | -20 | -1.9,18 | 40 | | 8 | Feb/23 | 11 | 25.88 | 25.45 | 23.8(-0.86) | 22.71(-1.76) | 21.51(-2.78) | 20.63 | -2.3 | | -7 | 71(7.3) | -50 | [-14] | [-65] | [-25] | -87 | -1147 | DT | -0.5 | OpenShort | | (-13) | -44 | -9 | 6 | -20 | -2,13 | 40 | | 9 | Feb/23 | 10 | 25.88 | 25.45 | 24.01(-0.75) | 23.12(-1.7) | 22.13(-2.43) | 20.76 | -2.2 | | -7 | 63(9) | -50 | [-12] | [-58] | [0] | -101 | -1195 | BT | -0.9 | OpenLong | | (-12) | -38 | 90 | -6 | -20 | -2.3,7 | 40 | | 10 | Feb/23 | 9 | 25.88 | 25.45 | 24.19(-1.01) | 23.52(-2.23) | 22.68(-3.51) | 19.53 | -2.8 | | -7 | 54(27) | -50 | [-16] | [-81] | [-133] | -142 | -1782 | DT | -2.5 | HoldShort? | | (-15) | -56 | -213 | -17 | -20 | -3.8,3 | 40 | | | | |
| 11 | Feb/22 | 15 | 26.11 | 26.28 | 24.44(-0.33) | 24.06(-0.92) | 23.51(-0.86) | 22.96 | -1.7 | | -2 | 27(-0.4) | -50 | [-5] | [-24] | [-22] | -104 | -484 | DT | -0.9 | CloseShort? | | (-4) | -14 | -43 | 2 | -20 | -2.4,6 | 44 | | 12 | Feb/22 | 14 | 26.11 | 26.28 | 24.52(-0.2) | 24.28(-0.71) | 23.71(-0.84) | 23.68 | -1.3 | | -2 | 28(2) | -35 | [-3] | [-22] | [-4] | -84 | -354 | DT | -0.1 | OpenShort | | (-3) | -14 | -2 | 6 | -20 | -1.6,6 | 44 | | 13 | Feb/22 | 13 | 26.11 | 26.28 | 24.57(-0.11) | 24.45(-0.55) | 23.91(-0.82) | 23.71 | -1.3 | | -2 | 26(1.8) | -30 | [-2] | [-20] | [-4] | -92 | -456 | DT | -0.4 | OpenShort | | (-3) | -13 | 11 | -6 | -20 | -1.8,3 | 44 | | 14 | Feb/22 | 12 | 26.11 | 26.28 | 24.6(-0.07) | 24.58(-0.41) | 24.11(-1.03) | 23.53 | -1.4 | | -2 | 24(2.2) | -40 | [-1] | [-22] | [-26] | -110 | -648 | DT | -1.3 | HoldShort | | (-2) | -17 | -7 | -32 | -20 | -2.4,0 | 44 | | 15 | Feb/22 | 11 | 26.11 | 26.28 | 24.62(-0.05) | 24.68(-0.49) | 24.36(-1) | 23.65 | -1.3 | | -2 | 22(1.5) | -50 | [-1] | [-22] | [-28] | -101 | -622 | DT | -1.7 | HoldShort | | (-1) | -16 | -21 | -34 | -20 | -2.4,9 | 44 | | | | |
| 16 | Feb/22 | 10 | 26.11 | 26.28 | 24.63(-0.02) | 24.8(-0.34) | 24.61(-0.99) | 24 | -1.1 | | -2 | 20(0.4) | -45 | [-0] | [-21] | [-30] | -74 | -520 | DT | -1.6 | OpenShort | | (0) | -16 | -39 | -33 | -20 | -1.7,19 | 44 | | 17 | Feb/22 | 9 | 26.11 | 26.28 | 24.64(-0.02) | 24.89(-0.03) | 24.86(-0.54) | 24.67 | -0.8 | | -2 | 20(-0.1) | -35 | [-0] | [-11] | [-8] | -13 | -124 | DT | -0.5 | OpenShort? | | (2) | -9 | -1 | -20 | -20 | 0.1,35 | 44 | | 18 | Feb/19 | 15 | 26.19 | 26.72 | 24.64(-0.03) | 24.9(0.02) | 25(-0.25) | 24.69 | -0.8 | | 2 | 20(-0.9) | -20 | [-1] | [-5] | [-12] | 1 | -15 | DT | -0.8 | OpenShort? | | (-1) | -4 | -6 | -26 | -20 | 0.1,48 | 52 | | 19 | Feb/19 | 14 | 26.19 | 26.72 | 24.65(-0.05) | 24.9(0.15) | 25.06(0.22) | 24.79 | -0.8 | | 2 | 21(-0.7) | -5 | [-1] | [4] | [-9] | 26 | 179 | RG | -0.7 | Wait | | (0) | 4 | -5 | -17 | -20 | 0.4,66 | 52 | | 20 | Feb/19 | 13 | 26.19 | 26.72 | 24.66(-0.11) | 24.86(0.18) | 25(0.02) | 24.88 | -0.7 | | 2 | 22(-1.5) | -15 | [-2] | [0] | [-9] | 47 | 224 | DT | -0.3 | OpenShort | | (-1) | 0 | -20 | -2 | -20 | 0.6,82 | 52 | | | | |
| 21 | Feb/19 | 12 | 26.19 | 26.72 | 24.69(0.01) | 24.82(0.24) | 25(0.34) | 25.24 | -0.5 | | 2 | 23(0) | 15 | [0] | [7] | [7] | 80 | 304 | UT | 0.6 | HoldLong | | (-1) | 6 | -7 | 24 | 20 | 1.3,97 | 52 | | 22 | Feb/19 | 11 | 26.19 | 26.72 | 24.69(0.09) | 24.76(0.3) | 24.92(0.48) | 25.37 | -0.5 | | 2 | 23(1.4) | 45 | [2] | [10] | [19] | 78 | 315 | UT | 1.1 | OpenLong | | (1) | 8 | 19 | 16 | 20 | 1.6,88 | 52 | | 23 | Feb/19 | 10 | 26.19 | 26.72 | 24.67(-0.04) | 24.69(0.32) | 24.8(0.29) | 25.03 | -0.6 | | 2 | 22(-0.8) | 20 | [-1] | [6] | [15] | 53 | 283 | UR | 0.6 | SmallShort | | (0) | 5 | 31 | 12 | 20 | 0.9,80 | 52 | | 24 | Feb/19 | 9 | 26.19 | 26.72 | 24.68(-0.2) | 24.61(0.23) | 24.73(0.03) | 24.5 | -0.9 | | 2 | 22(-2.1) | -30 | [-3] | [1] | [-13] | 8 | 169 | RG | -0.6 | Wait? | | (-2) | 1 | -19 | 4 | -20 | -0.4,68 | 52 | | 25 | Feb/18 | 15 | 26.17 | 27 | 24.73(-0.28) | 24.55(0.36) | 24.72(0.34) | 24.84 | -0.7 | | 3 | 25(-5.5) | 0 | [-5] | [6] | [4] | 29 | 462 | UR | 0.3 | SmallShort? | | (-2) | 6 | 0 | 16 | 12 | 0.2,74 | 50 | | | | |
| 26 | Feb/18 | 14 | 26.17 | 27 | 24.8(-0.37) | 24.46(0.3) | 24.64(0.15) | 24.84 | -0.7 | | 3 | 30(-7.4) | -5 | [-6] | [2] | [6] | 16 | 484 | UR | 0.4 | SmallShort | | (-4) | 2 | 3 | 17 | 20 | 0.1,63 | 50 | | 27 | Feb/18 | 13 | 26.17 | 27 | 24.89(-0.39) | 24.46(-0) | 24.6(0.11) | 24.79 | -0.8 | | 3 | 37(-5.6) | 0 | [-6] | [-1] | [13] | -3 | 438 | RG | 0.3 | Wait | | (-6) | 2 | 7 | 12 | 20 | -0.1,50 | 50 | | 28 | Feb/18 | 12 | 26.17 | 27 | 24.99(-0.46) | 24.39(-0.04) | 24.57(0.32) | 24.67 | -0.8 | | 3 | 43(-6.1) | -5 | [-7] | [2] | [12] | -20 | 482 | UR | 0.1 | SmallShort | | (-6) | 5 | 12 | 7 | 20 | -0.4,40 | 50 | | 29 | Feb/18 | 11 | 26.17 | 27 | 25.11(-0.56) | 24.4(-0.26) | 24.49(0.43) | 24.47 | -0.9 | | 3 | 49(-6.3) | -10 | [-9] | [1] | [8] | -34 | 502 | UR | -0 | SmallShort | | (-8) | 7 | 4 | 7 | 20 | -0.7,34 | 50 | | 30 | Feb/18 | 10 | 26.17 | 27 | 25.25(-0.61) | 24.46(-0.41) | 24.38(0.38) | 24.41 | -1 | | 3 | 55(-4.7) | -25 | [-10] | [-1] | [3] | -39 | 472 | DP | 0 | OpenShort | | (-9) | 6 | -16 | 12 | 20 | -0.8,31 | 50 | | | | |
| 31 | Feb/18 | 9 | 26.17 | 27 | 25.4(-0.54) | 24.56(-0.23) | 24.29(0.5) | 24.68 | -0.8 | | 3 | 60(-3.5) | 0 | [-9] | [3] | [11] | -40 | 472 | UR | 0.4 | SmallShort? | | (-8) | 8 | 2 | 14 | 20 | -0.7,28 | 50 | | 32 | Feb/17 | 15 | 26.13 | 27.31 | 25.54(-0.6) | 24.62(-0.11) | 24.17(-0.15) | 24.64 | -0.8 | | 4 | 64(-1.2) | -5 | [-10] | [-6] | [10] | -56 | 290 | RG | 0.4 | Wait? | | (-8) | -2 | 22 | 9 | 13 | -0.8,14 | 49 | | 33 | Feb/17 | 14 | 26.13 | 27.31 | 25.69(-1.28) | 24.65(-0.39) | 24.21(-0.4) | 24.26 | -1 | | 4 | 65(-20.1) | -20 | [-20] | [-15] | [5] | -76 | 747 | DP | 0 | OpenShort | | (-10) | -6 | 19 | 3 | -20 | -1.2,4 | 49 | | 34 | Feb/17 | 13 | 26.13 | 27.31 | 26.02(-1.16) | 24.75(-0.63) | 24.31(-0.94) | 23.94 | -1.1 | | 4 | 85(-7.4) | -45 | [-18] | [-25] | [-7] | -83 | 226 | DT | -0.2 | HoldShort | | (-20) | -15 | 1 | -2 | -20 | -1.3,0 | 49 | | 35 | Feb/17 | 12 | 26.13 | 27.31 | 26.33(-1.09) | 24.91(-0.91) | 24.54(-1.17) | 23.93 | -1.1 | | 4 | 92(-3.6) | -50 | [-17] | [-30] | [-9] | -84 | -24 | DT | -0.3 | HoldShort | | (-17) | -18 | -9 | -2 | -20 | -1.4,1 | 49 | | | | |
| 36 | Feb/17 | 11 | 26.13 | 27.31 | 26.62(-0.99) | 25.14(-1.02) | 24.83(-0.93) | 24.08 | -1.1 | | 4 | 96(0.1) | -50 | [-16] | [-27] | [-22] | -84 | -106 | DT | -0.4 | HoldShort | | (-17) | -15 | -43 | -3 | -20 | -1.4,1 | 49 | | 37 | Feb/17 | 10 | 26.13 | 27.31 | 26.89(-1.07) | 25.4(-0.72) | 25.06(-0.1) | 24.83 | -0.7 | | 4 | 96(-5.9) | -20 | [-17] | [-12] | [0] | -76 | 390 | DT | -0.1 | HoldShort | | (-13) | -2 | 3 | 0 | -8 | -1.1,2 | 49 | | 38 | Feb/17 | 9 | 26.13 | 27.31 | 27.18(-0.96) | 25.58(-0.89) | 25.09(-0.39) | 24.77 | -0.7 | | 4 | 102(-0.5) | -40 | [-15] | [-17] | [-8] | -77 | 66 | DT | -0.2 | HoldShort? | | (-16) | -6 | -19 | 2 | -20 | -1.2,3 | 49 | | 39 | Feb/16 | 15 | 26.13 | 27.37 | 27.44(-0.85) | 25.81(-0.89) | 25.19(-0.33) | 25.11 | -0.5 | | 5 | 102(1.9) | -25 | [-13] | [-16] | [-4] | -74 | 1 | DT | -0 | OpenShort? | | (-13) | -5 | -15 | 6 | -4 | -1.2,6 | 48 | | 40 | Feb/16 | 14 | 26.13 | 27.37 | 27.68(-0.79) | 26.04(-0.8) | 25.27(-0.69) | 25.37 | -0.4 | | 5 | 100(1) | -20 | [-12] | [-20] | [2] | -76 | -162 | DP | 0.1 | OpenShort | | (-12) | -11 | 7 | 6 | -16 | -1.2,4 | 48 | | | | |
| 41 | Feb/16 | 13 | 26.13 | 27.37 | 27.9(-0.88) | 26.25(-0.8) | 25.44(-1.14) | 25.25 | -0.5 | | 5 | 99(1.9) | -30 | [-14] | [-28] | [-0] | -83 | -303 | DT | -0.1 | OpenShort | | (-12) | -18 | 18 | 5 | -20 | -1.4,2 | 48 | | 42 | Feb/16 | 12 | 26.13 | 27.37 | 28.15(-0.9) | 26.46(-1.05) | 25.73(-1.35) | 24.94 | -0.6 | | 5 | 97(5.7) | -50 | [-14] | [-33] | [-23] | -93 | -522 | DT | -0.4 | OpenShort | | (-14) | -21 | -19 | 0 | -20 | -1.7,0 | 48 | | 43 | Feb/16 | 11 | 26.13 | 27.37 | 28.4(-0.74) | 26.74(-2.04) | 26.08(-1.34) | 25.27 | -0.4 | | 5 | 92(7.2) | -40 | [-12] | [-40] | [0] | -95 | -657 | DT | -0.5 | OpenShort | | (-13) | -21 | -15 | -2 | 20 | -1.8,0 | 48 | | 44 | Feb/16 | 10 | 26.13 | 27.37 | 28.61(-0.58) | 27.3(-1.6) | 26.43(-1.41) | 25.53 | -0.3 | | 5 | 85(8.3) | -45 | [-9] | [-37] | [-22] | -98 | -834 | DT | -0.5 | OpenShort | | (-10) | -22 | -38 | 0 | -20 | -1.9,0 | 48 | | 45 | Feb/16 | 9 | 26.13 | 27.37 | 28.78(-0.44) | 27.74(-1.3) | 26.81(-0.91) | 26.23 | 0.1 | | 5 | 76(6.2) | -35 | [-7] | [-26] | [-18] | -93 | -658 | DT | -0.4 | OpenShort? | | (-7) | -14 | -24 | -0 | -20 | -1.7,0 | 48 | | | | |
| 46 | Feb/12 | 15 | 26.1 | 27.47 | 28.91(-0.47) | 28.11(-0.94) | 27.06(-0.48) | 26.69 | 0.3 | | 6 | 70(5.9) | -20 | [-7] | [-16] | [-12] | -90 | -383 | DT | -0.3 | OpenShort? | | (-6) | -7 | 1 | -2 | -20 | -1.6,0 | 66 | | 47 | Feb/12 | 14 | 26.1 | 27.47 | 29.05(-0.13) | 28.38(-1.39) | 27.19(-0.76) | 26.68 | 0.3 | | 6 | 64(3.4) | 0 | [-2] | [-20] | [-18] | -98 | -883 | RG | -0.4 | Wait | | (-7) | -11 | -19 | -5 | -20 | -1.9,0 | 66 | | 48 | Feb/12 | 13 | 26.1 | 27.47 | 29.09(-0.03) | 28.78(-1.01) | 27.4(-2.69) | 27.04 | 0.5 | | 6 | 61(0.8) | 0 | [-0] | [-44] | [-29] | -92 | -1333 | RG | -0.3 | Wait | | (-1) | -38 | -19 | -31 | -20 | -1.7,1 | 66 | | 49 | Feb/12 | 12 | 26.1 | 27.47 | 29.1(0.09) | 29.07(-0.82) | 28.16(-1.81) | 27.4 | 0.7 | | 6 | 60(-1.9) | 10 | [1] | [-30] | [-25] | -84 | -1114 | DR | -0.6 | HoldShort | | (0) | -25 | -4 | -28 | -20 | -1.4,1 | 66 | | 50 | Feb/12 | 11 | 26.1 | 27.47 | 29.07(0.12) | 29.31(-0.81) | 28.68(-1.63) | 27.47 | 0.7 | | 6 | 62(-3.2) | 10 | [2] | [-27] | [-24] | -82 | -1070 | DR | -1 | HoldShort | | (1) | -23 | 6 | -27 | -20 | -1.3,1 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|