|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $117.5300 One month high (close): $150.0600
PXD Daily Change: 3.32% Daily StdDev 3.13% PXD EMA_5_Trend: 2.01% 10Minute StdDev: $0
Latest Price : $150.06(3.32%) | Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 2.3
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 10 | 131.14 | 137.18 | 140.44(0.61) | 142.85(0.51) | 145.58(0.95) | 149.71 | 2.3 | | 18 | 56(2.8) | 50 | [20] | [47] | [34] | 100 | 198 | UT | 0.9 | HoldLong | | (17) | 30 | 45 | 7 | 20 | 2,100 | 76 | Sample size 50 Avg positive next hour return: 1.01%(42%) Avg negative next hour return: -0.78%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.85(hourly_sma_10 -4.58%) 140.44(hourly_sma_20 -6.19%) 137.18(daily_ema_10 -8.37%) 131.14(daily_ema_20 -12.4%)
Resistance Levels:
|
| | | 2 | Feb/24 | 9 | 131.14 | 137.18 | 139.59(0.51) | 142.12(0.31) | 144.21(0.93) | 147.13 | 1.9 | | 18 | 53(1.6) | 50 | [16] | [43] | [28] | 93 | 195 | UT | 0.7 | OpenLong? | | (14) | 30 | 39 | 8 | 20 | 1.7,100 | 76 | | 3 | Feb/23 | 15 | 129.74 | 135 | 138.88(0.41) | 141.67(0.12) | 142.89(0.65) | 144.92 | 2.2 | | 13 | 52(-7.4) | 50 | [13] | [28] | [22] | 84 | 123 | UT | 0.5 | HoldLong? | | (12) | 21 | 30 | 6 | 20 | 1.4,99 | 79 | | 4 | Feb/23 | 14 | 129.74 | 135 | 138.32(0.36) | 141.5(0.14) | 141.96(0.99) | 143.23 | 1.9 | | 13 | 59(0.4) | 50 | [11] | [38] | [9] | 78 | 210 | UT | 0.3 | HoldLong | | (10) | 31 | 6 | 15 | 20 | 1.2,98 | 79 | | 5 | Feb/23 | 13 | 129.74 | 135 | 137.82(0.33) | 141.3(0.19) | 140.56(0.3) | 142.9 | 1.9 | | 13 | 59(1.1) | 50 | [10] | [17] | [5] | 70 | 60 | UT | 0.6 | OpenLong | | (9) | 9 | 0 | 11 | 20 | 1.2,90 | 79 | | | | |
| 6 | Feb/23 | 12 | 129.74 | 135 | 137.36(0.37) | 141.04(0.35) | 140.13(0.07) | 142.88 | 1.9 | | 13 | 57(1.3) | 50 | [12] | [13] | [19] | 67 | -31 | UT | 0.7 | OpenLong | | (9) | 2 | 44 | 16 | 20 | 1.4,82 | 79 | | 7 | Feb/23 | 11 | 129.74 | 135 | 136.86(0.28) | 140.54(0.47) | 140.03(-0.31) | 140.51 | 1.5 | | 13 | 56(0.1) | 50 | [9] | [2] | [-9] | 34 | -165 | CR | 0.1 | HoldShort | | (8) | -10 | 4 | -11 | -20 | 0.9,61 | 79 | | 8 | Feb/23 | 10 | 129.74 | 135 | 136.48(0.23) | 139.89(0.52) | 140.46(-0.41) | 140.31 | 1.5 | | 13 | 56(0.9) | 50 | [7] | [-0] | [16] | 36 | -123 | UT | -0 | OpenLong | | (8) | -13 | 77 | -18 | -20 | 1,61 | 79 | | 9 | Feb/23 | 9 | 129.74 | 135 | 136.17(0.11) | 139.16(0.24) | 141.04(-0.7) | 136.22 | 0.9 | | 13 | 55(-0.7) | 15 | [3] | [-15] | [-48] | 18 | -345 | DR | -1.2 | OpenShort? | | (2) | -22 | -83 | -28 | -20 | 0,68 | 79 | | 10 | Feb/22 | 15 | 128.86 | 133.67 | 136.02(0.19) | 138.83(0.59) | 142.03(0.06) | 140.76 | 2 | | 10 | 56(-6.8) | 45 | [6] | [15] | [-14] | 68 | 140 | CR | -0.3 | HoldShort? | | (8) | 2 | -29 | -16 | -20 | 1.2,88 | 75 | | | | |
| 11 | Feb/22 | 14 | 128.86 | 133.67 | 135.76(0.24) | 138.02(0.7) | 141.94(0.63) | 142.36 | 2.2 | | 10 | 63(5.2) | 50 | [7] | [33] | [2] | 89 | 393 | UT | 0.1 | OpenLong | | (7) | 19 | -6 | -10 | 20 | 1.7,96 | 75 | | 12 | Feb/22 | 13 | 128.86 | 133.67 | 135.44(0.25) | 137.06(0.71) | 141.06(1.26) | 142.68 | 2.3 | | 10 | 57(6.9) | 50 | [8] | [52] | [8] | 101 | 604 | UT | 0.5 | HoldLong | | (7) | 38 | -9 | -1 | 20 | 2.1,98 | 75 | | 13 | Feb/22 | 12 | 128.86 | 133.67 | 135.1(0.29) | 136.09(0.71) | 139.31(1.47) | 143.17 | 2.4 | | 10 | 51(10.2) | 50 | [9] | [59] | [31] | 115 | 689 | UT | 1.3 | HoldLong | | (8) | 44 | 36 | 16 | 20 | 2.6,100 | 75 | | 14 | Feb/22 | 11 | 128.86 | 133.67 | 134.72(0.22) | 135.14(0.59) | 137.29(1.23) | 141.21 | 2 | | 10 | 40(8.2) | 50 | [7] | [49] | [29] | 118 | 581 | UT | 1.6 | HoldLong | | (6) | 37 | 17 | 50 | 20 | 2.7,100 | 75 | | 15 | Feb/22 | 10 | 128.86 | 133.67 | 134.42(0.2) | 134.35(0.5) | 135.62(1.13) | 140.29 | 1.9 | | 10 | 32(8.8) | 50 | [6] | [45] | [41] | 104 | 533 | UT | 2.4 | HoldLong | | (5) | 34 | 44 | 57 | 20 | 3,79 | 75 | | | | |
| 16 | Feb/22 | 9 | 128.86 | 133.67 | 134.15(0.06) | 133.69(0.39) | 134.1(0.78) | 137.93 | 1.5 | | 10 | 23(3.2) | 50 | [2] | [31] | [45] | 68 | 435 | UT | 2.7 | OpenLong? | | (3) | 23 | 76 | 48 | 20 | 2.7,50 | 75 | | 17 | Feb/19 | 15 | 128.36 | 132.53 | 134.07(-0.09) | 133.17(0.07) | 133.06(0.15) | 133.96 | 1 | | 8 | 20(-3.5) | 45 | [-3] | [6] | [11] | -33 | 137 | UR | 0.7 | SmallShort? | | (-3) | 5 | 18 | 16 | 20 | -0.1,20 | 70 | | 18 | Feb/19 | 14 | 128.36 | 132.53 | 134.18(-0.13) | 133.07(-0.08) | 132.87(-0.09) | 133.06 | 0.8 | | 8 | 24(-1.2) | 35 | [-4] | [-4] | [3] | -68 | 44 | RG | 0.1 | Wait | | (-3) | -3 | 4 | 3 | 13 | -0.9,5 | 70 | | 19 | Feb/19 | 13 | 128.36 | 132.53 | 134.36(-0.15) | 133.18(-0.03) | 132.98(-0.07) | 132.87 | 0.8 | | 8 | 25(-1.1) | 25 | [-5] | [-3] | [-0] | -76 | 45 | RG | -0.1 | Wait | | (-4) | -2 | 3 | -2 | -11 | -1.1,2 | 70 | | 20 | Feb/19 | 12 | 128.36 | 132.53 | 134.56(-0.14) | 133.22(-0.21) | 133.08(-0.14) | 132.7 | 0.8 | | 8 | 26(0.2) | 20 | [-4] | [-7] | [-0] | -82 | -16 | RG | -0.3 | Wait | | (-4) | -4 | -1 | -8 | 16 | -1.3,1 | 70 | | | | |
| 21 | Feb/19 | 11 | 128.36 | 132.53 | 134.75(-0.12) | 133.49(-0.25) | 133.27(-0.01) | 132.73 | 0.8 | | 8 | 26(1) | 30 | [-4] | [-4] | [-1] | -76 | -14 | RG | -0.4 | Wait | | (-4) | -0 | -5 | -1 | 13 | -1.4,9 | 70 | | 22 | Feb/19 | 10 | 128.36 | 132.53 | 134.91(-0.14) | 133.82(-0.21) | 133.27(-0) | 132.97 | 0.8 | | 8 | 25(0.3) | 20 | [-4] | [-3] | [-4] | -71 | 23 | RG | -0.2 | Wait | | (-3) | -0 | -13 | 2 | -1 | -1.4,14 | 70 | | 23 | Feb/19 | 9 | 128.36 | 132.53 | 135.1(-0.13) | 134.11(-0.14) | 133.28(-0.07) | 133.65 | 1 | | 8 | 24(-0.4) | 35 | [-4] | [-4] | [4] | -59 | 22 | RG | 0.3 | Wait? | | (-3) | -2 | 6 | 9 | 7 | -1.1,19 | 70 | | 24 | Feb/18 | 15 | 128.12 | 131.83 | 135.27(-0.14) | 134.29(-0.15) | 133.37(0.01) | 133.35 | 1 | | 7 | 25(-0.4) | 15 | [-4] | [-2] | [-3] | -73 | 27 | RG | -0 | Wait? | | (-4) | 0 | -5 | 2 | -15 | -1.4,12 | 66 | | 25 | Feb/18 | 14 | 128.12 | 131.83 | 135.46(0.04) | 134.5(-0.09) | 133.36(-0.27) | 133.63 | 1 | | 7 | 25(-1.9) | 45 | [1] | [-8] | [2] | -76 | -264 | RG | 0.2 | Wait | | (-4) | -8 | 16 | -8 | -20 | -1.3,7 | 66 | | | | |
| 26 | Feb/18 | 13 | 128.12 | 131.83 | 135.4(0.04) | 134.62(-0.26) | 133.72(-0.48) | 132.82 | 0.9 | | 7 | 27(-2.1) | 25 | [1] | [-17] | [-7] | -87 | -376 | DR | -0.6 | HoldShort | | (0) | -14 | -3 | -15 | -20 | -1.8,8 | 66 | | 27 | Feb/18 | 12 | 128.12 | 131.83 | 135.34(0.04) | 134.96(-0.25) | 134.36(-0.42) | 132.96 | 0.9 | | 7 | 29(-1.8) | 10 | [1] | [-15] | [-17] | -80 | -351 | DR | -0.9 | HoldShort | | (1) | -13 | -22 | -32 | -20 | -1.5,8 | 66 | | 28 | Feb/18 | 11 | 128.12 | 131.83 | 135.29(0.12) | 135.29(-0.18) | 134.93(-0.21) | 134.11 | 1.1 | | 7 | 31(-4.3) | 50 | [4] | [-7] | [-1] | -52 | -292 | DR | -0.5 | OpenShort | | (2) | -6 | 17 | -27 | -20 | -0.7,16 | 66 | | 29 | Feb/18 | 10 | 128.12 | 131.83 | 135.13(0.17) | 135.54(-0.27) | 135.22(-0.31) | 133.25 | 0.9 | | 7 | 35(-8.2) | 25 | [5] | [-11] | [-23] | -41 | -427 | DR | -1 | OpenShort | | (2) | -9 | -43 | -25 | -20 | -1,34 | 66 | | 30 | Feb/18 | 9 | 128.12 | 131.83 | 134.9(0.23) | 135.9(-0.07) | 135.64(0.09) | 135.48 | 1.4 | | 7 | 44(-5.5) | 50 | [7] | [4] | [-5] | 15 | -201 | CR | -0.1 | HoldShort? | | (7) | 3 | -10 | -6 | -11 | 0.2,60 | 66 | | | | |
| 31 | Feb/17 | 15 | 128.03 | 131.23 | 134.59(0.21) | 135.9(0) | 135.52(-0.04) | 135.99 | 1.5 | | 8 | 49(-2.8) | 50 | [6] | [3] | [0] | 28 | -156 | UT | 0.2 | OpenLong? | | (7) | -1 | 3 | -4 | 0 | 0.5,65 | 76 | | 32 | Feb/17 | 14 | 128.03 | 131.23 | 134.31(0.25) | 136(-0.07) | 135.57(-0.06) | 135.83 | 1.5 | | 8 | 52(-3.6) | 50 | [8] | [2] | [2] | 34 | -200 | UT | 0.1 | OpenLong | | (6) | -2 | 6 | -3 | 5 | 0.5,71 | 76 | | 33 | Feb/17 | 13 | 128.03 | 131.23 | 133.98(0.25) | 136.09(-0.11) | 135.66(-0.14) | 135.53 | 1.4 | | 8 | 55(-3.2) | 50 | [8] | [-1] | [-1] | 34 | -214 | DR | -0 | OpenShort | | (6) | -4 | 3 | -10 | -3 | 0.5,71 | 76 | | 34 | Feb/17 | 12 | 128.03 | 131.23 | 133.64(0.25) | 136.25(-0.13) | 135.86(-0.23) | 135.38 | 1.4 | | 8 | 59(-2.8) | 50 | [8] | [-4] | [0] | 41 | -227 | RG | -0.2 | Wait | | (6) | -7 | 10 | -9 | -18 | 0.6,76 | 76 | | 35 | Feb/17 | 11 | 128.03 | 131.23 | 133.31(0.26) | 136.43(0.18) | 136.17(-0.22) | 134.87 | 1.3 | | 8 | 61(-3.3) | 35 | [8] | [1] | [-20] | 43 | -249 | CR | -0.4 | HoldShort | | (6) | -7 | -26 | -10 | -20 | 0.5,80 | 76 | | | | |
| 36 | Feb/17 | 10 | 128.03 | 131.23 | 132.96(0.29) | 136.18(0.34) | 136.47(0.03) | 136.25 | 1.5 | | 8 | 65(-0.8) | 50 | [9] | [11] | [-6] | 63 | -80 | CR | -0.1 | HoldShort | | (9) | 1 | -0 | -6 | -20 | 0.9,90 | 76 | | 37 | Feb/17 | 9 | 128.03 | 131.23 | 132.58(0.23) | 135.72(0.32) | 136.43(-0.07) | 136.27 | 1.5 | | 8 | 66(1.4) | 50 | [7] | [7] | [-5] | 68 | -7 | CR | -0 | HoldShort? | | (8) | -2 | -5 | -4 | -20 | 1,93 | 76 | | 38 | Feb/16 | 15 | 127.75 | 129.62 | 132.28(0.19) | 135.28(0.41) | 136.53(-0.08) | 136.53 | 1.7 | | 7 | 64(-0.5) | 40 | [6] | [8] | [-5] | 73 | 76 | CR | 0 | HoldShort? | | (6) | -2 | -7 | -3 | -19 | 1.2,93 | 63 | | 39 | Feb/16 | 14 | 127.75 | 129.62 | 132.03(0.18) | 134.73(0.62) | 136.64(-0.03) | 136.93 | 1.8 | | 7 | 65(3.8) | 50 | [5] | [12] | [1] | 80 | 153 | UT | 0.1 | OpenLong | | (5) | -1 | 10 | -5 | -16 | 1.5,92 | 63 | | 40 | Feb/16 | 13 | 127.75 | 129.62 | 131.8(0.14) | 133.9(0.54) | 136.69(0.59) | 136.4 | 1.7 | | 7 | 61(3.5) | 50 | [4] | [30] | [2] | 79 | 362 | UT | -0.1 | OpenLong | | (4) | 18 | 7 | -10 | 16 | 1.5,91 | 63 | | | | |
| 41 | Feb/16 | 12 | 127.75 | 129.62 | 131.61(0.11) | 133.19(0.43) | 135.89(0.64) | 136.01 | 1.6 | | 7 | 57(3) | 45 | [3] | [29] | [-2] | 82 | 388 | CR | 0 | OpenShort | | (3) | 19 | -14 | -10 | 20 | 1.5,94 | 63 | | 42 | Feb/16 | 11 | 127.75 | 129.62 | 131.46(0.12) | 132.62(0.58) | 135.02(0.73) | 136.77 | 1.8 | | 7 | 54(4.5) | 50 | [4] | [34] | [8] | 96 | 474 | UT | 0.6 | OpenLong | | (4) | 22 | -6 | 12 | 20 | 1.9,98 | 63 | | 43 | Feb/16 | 10 | 127.75 | 129.62 | 131.3(0.18) | 131.86(0.62) | 134.04(0.91) | 137.07 | 1.8 | | 7 | 50(6.9) | 50 | [5] | [41] | [15] | 108 | 498 | UT | 1.2 | HoldLong | | (4) | 27 | -2 | 24 | 20 | 2.3,100 | 63 | | 44 | Feb/16 | 9 | 127.75 | 129.62 | 131.06(0.25) | 131.04(0.65) | 132.83(1.31) | 137.18 | 1.8 | | 7 | 43(9.9) | 50 | [8] | [54] | [51] | 113 | 563 | UT | 2 | HoldLong? | | (5) | 40 | 93 | 31 | 20 | 2.8,93 | 63 | | 45 | Feb/12 | 15 | 127.26 | 128.03 | 130.74(0.06) | 130.19(0.34) | 131.11(0.48) | 132.41 | 1.1 | | 3 | 33(-1.8) | 50 | [2] | [22] | [12] | 60 | 200 | UT | 0.8 | OpenLong? | | (2) | 15 | 14 | 24 | 20 | 1,85 | 52 | | | | |
| 46 | Feb/12 | 14 | 127.26 | 128.03 | 130.66(0.1) | 129.75(0.25) | 130.49(0.21) | 131.67 | 0.9 | | 3 | 35(-0.4) | 40 | [3] | [12] | [8] | 37 | 26 | UT | 0.7 | OpenLong | | (1) | 6 | -4 | 30 | 20 | 0.6,72 | 52 | | 47 | Feb/12 | 13 | 127.26 | 128.03 | 130.53(0.07) | 129.43(0.12) | 130.22(0.42) | 131.88 | 1 | | 3 | 35(0.5) | 50 | [2] | [17] | [18] | 20 | 139 | UT | 1 | OpenLong | | (3) | 13 | 17 | 20 | 20 | 0.8,50 | 52 | | 48 | Feb/12 | 12 | 127.26 | 128.03 | 130.44(0.05) | 129.27(-0.04) | 129.68(0.33) | 131.01 | 0.8 | | 3 | 35(0.1) | 50 | [2] | [11] | [24] | -11 | 79 | UT | 0.8 | OpenLong | | (1) | 10 | 48 | -4 | 20 | 0.3,32 | 52 | | 49 | Feb/12 | 11 | 127.26 | 128.03 | 130.38(-0.07) | 129.32(-0.29) | 129.25(-0.02) | 128.6 | 0.3 | | 3 | 35(1.1) | 0 | [-2] | [-4] | [-6] | -52 | -62 | RG | -0.4 | Wait | | (-1) | -1 | -13 | -17 | 19 | -1.1,26 | 52 | | 50 | Feb/12 | 10 | 127.26 | 128.03 | 130.38(0) | 129.69(-0.26) | 129.27(0.2) | 129.27 | 0.4 | | 3 | 34(-0.1) | 15 | [0] | [4] | [-7] | -40 | -32 | CR | 0 | HoldShort | | (-1) | 6 | -21 | -13 | 20 | -0.8,30 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|