PSX Trading Signals: Hourly Price Prediction

^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)

One month low (close): $67.3800 One month high (close): $87.2500

PSX Daily Change: 2.01% Daily StdDev 2.48% PSX EMA_5_Trend: 1.6% 10Minute StdDev: $1.4249

Latest Price : $87.25(2.01%)

Fri. Feb 26, 2021($1.4) Thu. Feb 25, 2021($1) Wed. Feb 24, 2021($1.4) Tue. Feb 23, 2021($0.7) Mon. Feb 22, 2021($1.3) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.6) Wed. Feb 17, 2021($0.6)

PSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.57%(62%) Avg negative next hour return: -0.85%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	13	76.47	81.25	84.9(0.26)	85.8(0.4)	87.01(0.32)	87.11	1.8	27	25(0.3)	50	[11]	[27]	[4]	80	-38	UT	0.1	HoldLong	(7)	13	12	-8	19	1.5,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 85.8(hourly_sma_10 -1.5%) 84.9(hourly_sma_20 -2.54%) 81.25(daily_ema_10 -6.73%) 76.47(daily_ema_20 -12.21%) Resistance Levels:

2	Feb/24	12	76.47	81.25	84.68(0.26)	85.46(0.39)	86.73(0.32)	86.7	1.8	27	25(-0.3)	50	[11]	[27]	[-6]	79	-58	CR	-0	OpenShort	(6)	13	-20	-8	19	1.4,94	90
3	Feb/24	11	76.47	81.25	84.46(0.32)	85.13(0.35)	86.45(0.69)	87.41	1.9	27	25(1.2)	50	[13]	[42]	[12]	103	105	UT	0.7	HoldLong	(8)	28	6	6	20	2.1,100	90
4	Feb/24	10	76.47	81.25	84.19(0.33)	84.83(0.3)	85.85(0.71)	87.19	1.9	27	24(1.4)	50	[13]	[42]	[18]	105	107	UT	1	HoldLong	(8)	29	16	11	20	2.2,100	90
5	Feb/24	9	76.47	81.25	83.91(0.29)	84.58(0.24)	85.25(0.77)	86.62	1.8	27	22(1.1)	50	[12]	[43]	[21]	103	157	UT	1.1	HoldLong?	(8)	31	25	21	20	2.1,100	90

6	Feb/23	15	75.63	79.96	83.66(0.27)	84.38(0.09)	84.6(0.49)	85.74	1.9	24	21(-2.3)	50	[11]	[27]	[15]	86	5	UT	0.9	HoldLong?	(6)	20	12	19	20	1.7,93	91
7	Feb/23	14	75.63	79.96	83.44(0.31)	84.31(0.08)	84.19(0.46)	85.31	1.8	24	23(-2.1)	50	[12]	[26]	[17]	71	-98	UT	0.9	OpenLong	(6)	19	26	19	20	1.5,83	91
8	Feb/23	13	75.63	79.96	83.18(0.24)	84.24(0.01)	83.81(0.01)	84.42	1.7	24	26(-1.8)	50	[10]	[6]	[4]	39	-237	UT	0.5	OpenLong	(6)	0	8	2	14	0.9,66	91
9	Feb/23	12	75.63	79.96	82.98(0.24)	84.23(0.17)	83.8(-0.13)	84.16	1.6	24	27(-1.8)	50	[10]	[4]	[4]	30	-305	UT	0.2	OpenLong	(6)	-5	23	-4	-20	0.8,60	91
10	Feb/23	11	75.63	79.96	82.79(0.21)	84.08(0.09)	83.91(-0.29)	83.38	1.5	24	29(-2)	50	[8]	[-5]	[-12]	14	-391	DR	-0.3	OpenShort	(5)	-12	-9	-18	-20	0.4,54	91

11	Feb/23	10	75.63	79.96	82.62(0.22)	84.01(0.12)	84.15(-0.33)	83.67	1.5	24	31(-1.3)	50	[9]	[-6]	[-4]	33	-364	DR	-0.3	OpenShort	(6)	-13	8	-17	-20	0.6,68	91
12	Feb/23	9	75.63	79.96	82.44(0.25)	83.91(0.14)	84.43(-0.29)	83.41	1.5	24	32(-2.1)	50	[10]	[-3]	[-18]	43	-406	DR	-0.6	OpenShort?	(5)	-12	-29	-15	-20	0.6,78	91
13	Feb/22	15	74.92	78.96	82.24(0.28)	83.79(0.29)	84.68(0.03)	84.41	2	22	35(-3.5)	50	[11]	[13]	[-5]	69	-185	CR	-0.1	HoldShort?	(8)	1	-8	-11	-9	1.2,89	91
14	Feb/22	14	74.92	78.96	82.01(0.25)	83.55(0.36)	84.66(0.48)	84.7	2.1	22	38(1.8)	50	[10]	[31]	[2]	83	126	UT	0	OpenLong	(8)	18	3	-8	20	1.5,95	91
15	Feb/22	13	74.92	78.96	81.81(0.27)	83.25(0.36)	84.26(0.48)	84.58	2	22	36(1.9)	50	[10]	[31]	[-3]	87	107	CR	0.2	OpenShort	(6)	18	-13	-7	20	1.6,97	91

16	Feb/22	12	74.92	78.96	81.59(0.32)	82.95(0.46)	83.86(0.56)	85.03	2.1	22	34(3.3)	50	[12]	[37]	[10]	103	138	UT	0.7	HoldLong	(8)	22	11	5	20	2.1,100	91
17	Feb/22	11	74.92	78.96	81.33(0.35)	82.57(0.54)	83.39(0.58)	84.67	2	22	31(3)	50	[13]	[39]	[9]	108	88	UT	0.9	HoldLong	(8)	22	11	5	20	2.3,100	91
18	Feb/22	10	74.92	78.96	81.05(0.35)	82.12(0.47)	82.91(0.57)	84.31	2	22	28(2.7)	50	[13]	[38]	[24]	109	73	UT	1	HoldLong	(8)	22	48	2	20	2.4,99	91
19	Feb/22	9	74.92	78.96	80.77(0.18)	81.73(0.3)	82.44(0.24)	82.68	1.6	22	25(1.5)	50	[7]	[20]	[2]	89	52	UT	0.2	OpenLong?	(6)	9	3	-4	16	1.6,99	91
20	Feb/19	15	74.3	77.77	80.63(0.16)	81.49(0.32)	82.24(0.24)	82.59	1.9	18	24(-0.7)	50	[6]	[20]	[0]	92	85	UT	0.3	HoldLong?	(5)	9	-3	-4	20	1.7,99	88

21	Feb/19	14	74.3	77.77	80.5(0.2)	81.23(0.32)	82.04(0.36)	82.7	2	18	25(2.5)	50	[8]	[25]	[9]	103	95	UT	0.6	HoldLong	(4)	14	14	0	20	2.1,100	88
22	Feb/19	13	74.3	77.77	80.34(0.19)	80.97(0.36)	81.75(0.51)	82.24	1.9	18	22(1.9)	50	[7]	[31]	[5]	100	142	UT	0.5	HoldLong	(4)	20	8	-0	20	2,100	88
23	Feb/19	12	74.3	77.77	80.19(0.2)	80.68(0.25)	81.34(0.39)	81.96	1.8	18	20(1.3)	50	[8]	[25]	[8]	103	57	UT	0.7	HoldLong	(5)	15	8	3	20	2.1,100	88
24	Feb/19	11	74.3	77.77	80.03(0.19)	80.48(0.14)	81.03(0.37)	81.7	1.7	18	19(1.2)	50	[7]	[22]	[10]	103	55	UT	0.8	HoldLong	(5)	14	3	16	20	2.1,100	88
25	Feb/19	10	74.3	77.77	79.88(0.17)	80.37(0.18)	80.73(0.39)	81.61	1.7	18	18(2)	50	[7]	[23]	[11]	101	106	UT	1.2	HoldLong	(5)	15	12	12	20	2.3,93	88

26	Feb/19	9	74.3	77.77	79.75(0.12)	80.23(0.18)	80.41(0.28)	81.23	1.6	18	16(2.1)	50	[5]	[18]	[17]	95	113	UT	1.2	OpenLong?	(4)	11	32	15	20	2.2,90	88
27	Feb/18	15	73.8	76.73	79.65(0.02)	80.08(0.13)	80.18(0.2)	80.19	1.7	15	14(-1.2)	50	[1]	[13]	[-2]	56	115	CR	0	HoldShort?	(2)	8	-6	9	-14	0.9,83	69
28	Feb/18	14	73.8	76.73	79.63(0.21)	79.97(0.21)	80.02(0.11)	80.4	1.7	15	15(-5.4)	50	[8]	[13]	[3]	65	-190	UT	0.7	OpenLong	(1)	4	5	11	-6	1.4,80	69
29	Feb/18	13	73.8	76.73	79.46(0.22)	79.8(0.04)	79.93(-0.1)	80.23	1.7	15	20(-5.2)	50	[9]	[1]	[6]	50	-288	UT	0.4	OpenLong	(5)	-4	6	8	20	1,75	69
30	Feb/18	12	73.8	76.73	79.28(0.21)	79.8(0)	80.01(-0.04)	80.02	1.6	15	25(-3.4)	50	[8]	[3]	[-1]	29	-257	CR	0	HoldShort	(6)	-2	-2	-11	20	0.8,59	69

31	Feb/18	11	73.8	76.73	79.12(0.21)	79.77(0.08)	80.04(0.08)	80.08	1.6	15	29(-2.2)	50	[8]	[9]	[5]	32	-178	UT	0	OpenLong	(5)	3	22	-18	8	0.9,59	69
32	Feb/18	10	73.8	76.73	78.96(0.18)	79.71(0.02)	79.98(0.06)	79.36	1.5	15	31(-2.6)	50	[7]	[7]	[-12]	26	-207	CR	-0.5	HoldShort	(4)	2	-19	-16	-20	0.3,68	69
33	Feb/18	9	73.8	76.73	78.82(0.19)	79.69(0.14)	79.93(0.33)	79.98	1.6	15	34(-0.6)	50	[7]	[20]	[-6]	62	-17	CR	0	HoldShort?	(5)	13	-19	3	0	0.9,89	69
34	Feb/17	15	73.52	75.87	78.67(0.2)	79.58(0.24)	79.67(0.17)	80.6	2	14	34(-1.2)	50	[8]	[16]	[10]	86	1	UT	0.7	HoldLong?	(6)	7	12	14	20	1.5,98	71
35	Feb/17	14	73.52	75.87	78.51(0.21)	79.39(0.16)	79.53(0.05)	80.21	1.9	14	35(0.4)	50	[8]	[10]	[9]	74	-78	UT	0.5	OpenLong	(4)	2	14	8	20	1.4,89	71

36	Feb/17	13	73.52	75.87	78.35(0.24)	79.27(0.06)	79.49(0.07)	79.76	1.8	14	35(-1.4)	50	[9]	[9]	[7]	54	-159	UT	0.2	OpenLong	(5)	3	20	-9	20	1.1,76	71
37	Feb/17	12	73.52	75.87	78.16(0.2)	79.22(-0.08)	79.43(-0.03)	79.12	1.6	14	36(-1.7)	50	[7]	[2]	[4]	45	-194	UT	-0.2	OpenLong	(5)	-1	14	-12	13	0.7,77	71
38	Feb/17	11	73.52	75.87	78.01(0.21)	79.29(0.21)	79.45(-0.04)	78.68	1.4	14	38(-2.8)	50	[8]	[8]	[-22]	49	-244	CR	-0.6	HoldShort	(4)	-2	-38	-7	-20	0.5,86	71
39	Feb/17	10	73.52	75.87	77.85(0.27)	79.12(0.41)	79.48(0.29)	79.9	1.8	14	41(0.3)	50	[10]	[24]	[-1]	81	-38	CR	0.3	OpenShort	(7)	11	-3	5	-15	1.4,96	71
40	Feb/17	9	73.52	75.87	77.64(0.23)	78.8(0.42)	79.25(0.26)	80	1.8	14	41(2.4)	50	[9]	[23]	[8]	82	51	UT	0.5	OpenLong?	(7)	10	17	7	20	1.6,92	71

41	Feb/16	15	73.18	74.68	77.46(0.2)	78.47(0.34)	79.04(0.04)	79.46	2	11	38(-2.7)	50	[7]	[13]	[4]	71	-26	UT	0.3	OpenLong?	(5)	2	7	2	11	1.5,83	69
42	Feb/16	14	73.18	74.68	77.3(0.17)	78.21(0.34)	79.01(-0.14)	79.22	1.9	11	41(2.2)	50	[6]	[6]	[5]	66	-60	UT	0.2	OpenLong	(5)	-5	12	-6	20	1.5,78	69
43	Feb/16	13	73.18	74.68	77.17(0.17)	77.94(0.22)	79.12(0.45)	78.83	1.8	11	39(1.5)	50	[6]	[26]	[2]	62	130	UT	-0.2	OpenLong	(4)	17	3	-14	20	1.4,77	69
44	Feb/16	12	73.18	74.68	77.04(0.18)	77.77(0.17)	78.76(0.53)	78.73	1.7	11	37(1.6)	50	[7]	[28]	[-2]	66	151	CR	-0	HoldShort	(4)	20	-7	-18	20	1.4,81	69
45	Feb/16	11	73.18	74.68	76.91(0.2)	77.64(0.28)	78.34(0.57)	78.96	1.8	11	36(2.7)	50	[7]	[31]	[4]	85	180	UT	0.5	OpenLong	(5)	21	-11	12	20	1.8,90	69

46	Feb/16	10	73.18	74.68	76.75(0.24)	77.43(0.42)	77.89(0.63)	79.31	1.9	11	33(4.6)	50	[9]	[37]	[6]	103	204	UT	1.4	HoldLong	(6)	23	-14	25	20	2.5,90	69
47	Feb/16	9	73.18	74.68	76.56(0.3)	77.1(0.49)	77.4(0.83)	79.77	2.1	11	28(9.6)	50	[11]	[46]	[45]	120	277	UT	2.6	HoldLong?	(7)	31	87	29	20	3.6,80	69
48	Feb/12	15	72.77	73.49	76.33(0.12)	76.73(0.21)	76.77(-0.01)	77.05	1.5	6	19(-3)	50	[4]	[7]	[6]	48	-93	UT	0.5	OpenLong?	(3)	-0	14	16	-14	1.2,68	63
49	Feb/12	14	72.77	73.49	76.24(0.13)	76.57(0.12)	76.77(-0.22)	76.62	1.4	6	22(-2.7)	50	[5]	[-2]	[-1]	29	-211	DR	-0.2	OpenShort	(2)	-8	-3	10	-17	0.6,64	63
50	Feb/12	13	72.77	73.49	76.14(0.1)	76.48(0.04)	76.94(-0.02)	76.72	1.4	6	24(-0.6)	40	[3]	[3]	[1]	34	-67	UT	-0.3	OpenLong	(3)	-1	-4	11	10	0.8,64	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI