|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $78.2800 One month high (close): $89.9100
PRU Daily Change: 5.32% Daily StdDev 1.86% PRU EMA_5_Trend: 1.54% 10Minute StdDev: $1.6866
Latest Price : $89.91(5.32%) | Fri. Feb 26, 2021($1.2) Thu. Feb 25, 2021($0.9) Wed. Feb 24, 2021($2) Tue. Feb 23, 2021($0.5) Mon. Feb 22, 2021($1.2) Fri. Feb 19, 2021($1.1) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($0.3)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.54% Daily EMA 20 BBV: 2.9
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 13 | 82.23 | 83.93 | 86.56(0.35) | 87.07(0.5) | 88.55(1.05) | 90.19 | 3 | | 16 | 53(6.7) | 50 | [19] | [78] | [21] | 115 | 292 | UT | 1.2 | HoldLong | | (14) | 57 | 25 | 10 | 20 | 2.6,100 | 70 | Sample size 50 Avg positive next hour return: 0.89%(60%) Avg negative next hour return: -0.42%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.07(hourly_sma_10 -3.46%) 86.56(hourly_sma_20 -4.02%) 83.93(daily_ema_10 -6.94%) 82.23(daily_ema_20 -8.83%)
Resistance Levels:
|
| | | 2 | Feb/24 | 12 | 82.23 | 83.93 | 86.26(0.32) | 86.63(0.44) | 87.63(0.92) | 89.57 | 2.8 | | 16 | 46(6.4) | 50 | [17] | [69] | [34] | 118 | 249 | UT | 1.6 | HoldLong | | (13) | 50 | 56 | 21 | 20 | 2.7,100 | 70 | | 3 | Feb/24 | 11 | 82.23 | 83.93 | 85.99(0.26) | 86.25(0.22) | 86.83(0.63) | 88.22 | 2.3 | | 16 | 40(1.6) | 50 | [14] | [47] | [21] | 103 | 110 | UT | 1.3 | HoldLong | | (9) | 34 | 17 | 36 | 20 | 2.1,100 | 70 | | 4 | Feb/24 | 10 | 82.23 | 83.93 | 85.77(0.22) | 86.06(0.13) | 86.28(0.48) | 87.81 | 2.1 | | 16 | 38(1.6) | 50 | [12] | [36] | [25] | 85 | 93 | UT | 1.5 | OpenLong | | (8) | 26 | 36 | 24 | 20 | 2,85 | 70 | | 5 | Feb/24 | 9 | 82.23 | 83.93 | 85.58(0.18) | 85.95(0.05) | 85.87(0.32) | 86.95 | 1.8 | | 16 | 37(-0.6) | 50 | [10] | [25] | [27] | 55 | 13 | UT | 1.1 | OpenLong? | | (7) | 17 | 58 | 13 | 20 | 1.4,70 | 70 | | | | |
| 6 | Feb/23 | 15 | 81.76 | 83.03 | 85.42(0.1) | 85.9(-0.13) | 85.6(-0.04) | 85.59 | 1.9 | | 9 | 37(-16.2) | 50 | [5] | [-3] | [-1] | -5 | -144 | DR | -0 | OpenShort? | | (4) | -2 | 1 | -10 | 7 | 0.2,40 | 65 | | 7 | Feb/23 | 14 | 81.76 | 83.03 | 85.33(0.2) | 86.01(-0.14) | 85.64(-0.05) | 85.57 | 1.9 | | 9 | 54(-11.3) | 50 | [11] | [-2] | [-1] | 12 | -289 | DR | -0.1 | OpenShort | | (4) | -3 | 3 | -5 | -8 | 0.2,57 | 65 | | 8 | Feb/23 | 13 | 81.76 | 83.03 | 85.16(0.21) | 86.13(-0.1) | 85.68(-0.18) | 85.5 | 1.9 | | 9 | 65(-8.8) | 50 | [12] | [-8] | [-7] | 17 | -345 | DR | -0.1 | OpenShort | | (8) | -10 | -10 | -9 | -20 | 0.3,59 | 65 | | 9 | Feb/23 | 12 | 81.76 | 83.03 | 84.98(0.24) | 86.22(0.04) | 85.84(-0.22) | 85.73 | 2 | | 9 | 74(-7.7) | 50 | [13] | [-6] | [-4] | 26 | -358 | DR | -0.1 | OpenShort | | (9) | -12 | 5 | -10 | -20 | 0.5,63 | 65 | | 10 | Feb/23 | 11 | 81.76 | 83.03 | 84.78(0.25) | 86.19(0.17) | 86.03(-0.21) | 85.61 | 2 | | 9 | 81(-7.3) | 50 | [14] | [-2] | [-11] | 28 | -356 | DR | -0.3 | OpenShort | | (9) | -12 | -8 | -14 | -20 | 0.5,65 | 65 | | | | |
| 11 | Feb/23 | 10 | 81.76 | 83.03 | 84.57(0.25) | 86.04(0.18) | 86.21(-0.21) | 85.79 | 2 | | 9 | 89(-4.8) | 50 | [14] | [-1] | [-7] | 43 | -316 | DR | -0.2 | OpenShort | | (10) | -12 | 0 | -14 | -20 | 0.7,75 | 65 | | 12 | Feb/23 | 9 | 81.76 | 83.03 | 84.36(0.21) | 85.88(0.19) | 86.39(-0.23) | 85.78 | 2 | | 9 | 94(-1.3) | 50 | [12] | [-3] | [-13] | 55 | -234 | DR | -0.3 | OpenShort? | | (10) | -13 | -22 | -10 | -20 | 0.8,85 | 65 | | 13 | Feb/22 | 15 | 81.56 | 82.57 | 84.18(0.18) | 85.72(0.28) | 86.59(-0.01) | 86.3 | 2.7 | | 9 | 95(-7) | 50 | [10] | [12] | [-8] | 71 | -26 | CR | -0.2 | HoldShort? | | (10) | -1 | -16 | -9 | -10 | 1.1,93 | 70 | | 14 | Feb/22 | 14 | 81.56 | 82.57 | 84.03(0.19) | 85.48(0.32) | 86.6(0.3) | 86.69 | 2.9 | | 9 | 102(5.9) | 50 | [11] | [30] | [4] | 86 | 145 | UT | 0 | OpenLong | | (8) | 17 | 8 | -6 | 20 | 1.5,98 | 70 | | 15 | Feb/22 | 13 | 81.56 | 82.57 | 83.87(0.18) | 85.21(0.31) | 86.34(0.54) | 86.5 | 2.8 | | 9 | 96(6.1) | 50 | [10] | [43] | [-1] | 86 | 242 | CR | 0.1 | OpenShort | | (7) | 30 | -8 | -8 | 20 | 1.5,98 | 70 | | | | |
| 16 | Feb/22 | 12 | 81.56 | 82.57 | 83.72(0.2) | 84.95(0.35) | 85.87(0.59) | 86.7 | 2.9 | | 9 | 90(8.6) | 50 | [11] | [47] | [4] | 98 | 281 | UT | 0.5 | OpenLong | | (7) | 33 | -2 | -2 | 20 | 1.9,100 | 70 | | 17 | Feb/22 | 11 | 81.56 | 82.57 | 83.55(0.21) | 84.65(0.56) | 85.37(0.62) | 86.75 | 2.9 | | 9 | 81(11.1) | 50 | [12] | [55] | [12] | 105 | 298 | UT | 1 | HoldLong | | (7) | 34 | 16 | 9 | 20 | 2.2,100 | 70 | | 18 | Feb/22 | 10 | 81.56 | 82.57 | 83.38(0.2) | 84.18(0.53) | 84.85(0.58) | 86.37 | 2.7 | | 9 | 70(11.6) | 50 | [11] | [52] | [21] | 110 | 278 | UT | 1.2 | HoldLong | | (7) | 32 | 42 | 10 | 20 | 2.4,100 | 70 | | 19 | Feb/22 | 9 | 81.56 | 82.57 | 83.22(0.1) | 83.74(0.44) | 84.36(0.34) | 85.4 | 2.2 | | 9 | 59(6.5) | 50 | [6] | [35] | [23] | 103 | 238 | UT | 1 | HoldLong? | | (5) | 19 | 54 | 7 | 20 | 2.1,100 | 70 | | 20 | Feb/19 | 15 | 81.36 | 81.96 | 83.14(0.07) | 83.37(0.33) | 84.08(0.07) | 84.16 | 1.9 | | 5 | 52(-9.8) | 25 | [4] | [15] | [-1] | 78 | 41 | CR | 0.1 | OpenShort? | | (1) | 4 | -1 | -0 | -1 | 1.1,100 | 68 | | | | |
| 21 | Feb/19 | 14 | 81.36 | 81.96 | 83.09(0.09) | 83.1(0.32) | 84.02(0.1) | 84.19 | 2 | | 5 | 62(2.5) | 45 | [5] | [16] | [3] | 79 | 32 | UT | 0.2 | OpenLong | | (2) | 6 | 3 | -1 | 20 | 1.2,99 | 68 | | 22 | Feb/19 | 13 | 81.36 | 81.96 | 83.02(0.06) | 82.84(0.24) | 83.94(0.51) | 84.13 | 1.9 | | 5 | 59(2.5) | 50 | [3] | [37] | [9] | 82 | 231 | UT | 0.2 | OpenLong | | (3) | 29 | 9 | 8 | 20 | 1.3,99 | 68 | | 23 | Feb/19 | 12 | 81.36 | 81.96 | 82.97(0.04) | 82.64(0.07) | 83.51(0.47) | 83.93 | 1.8 | | 5 | 57(1.8) | 50 | [2] | [29] | [9] | 79 | 240 | UT | 0.5 | OpenLong | | (2) | 26 | -2 | 17 | 20 | 1.2,99 | 68 | | 24 | Feb/19 | 11 | 81.36 | 81.96 | 82.94(0.04) | 82.58(0.06) | 83.12(0.55) | 83.98 | 1.8 | | 5 | 55(2.1) | 50 | [2] | [34] | [18] | 83 | 280 | UT | 1.1 | OpenLong | | (2) | 31 | 5 | 48 | 20 | 1.3,100 | 68 | | 25 | Feb/19 | 10 | 81.36 | 81.96 | 82.91(0.03) | 82.53(0.05) | 82.67(0.6) | 83.87 | 1.7 | | 5 | 53(1.7) | 50 | [2] | [36] | [17] | 57 | 303 | UT | 1.6 | OpenLong | | (2) | 34 | 4 | 42 | 20 | 1.3,74 | 68 | | | | |
| 26 | Feb/19 | 9 | 81.36 | 81.96 | 82.88(0.06) | 82.49(0.04) | 82.18(0.55) | 83.78 | 1.7 | | 5 | 51(2) | 50 | [3] | [33] | [40] | 28 | 227 | UT | 2.2 | OpenLong? | | (1) | 31 | 79 | 36 | 20 | 1.2,48 | 68 | | 27 | Feb/18 | 15 | 81.27 | 81.79 | 82.83(-0.01) | 82.45(-0.15) | 81.73(-0.05) | 82 | 0.5 | | 2 | 49(-2.6) | 25 | [-1] | [-7] | [1] | -61 | -103 | RG | 0.4 | Wait? | | (-2) | -3 | 2 | 7 | -7 | -1.2,19 | 52 | | 28 | Feb/18 | 14 | 81.27 | 81.79 | 82.84(0.08) | 82.57(-0.15) | 81.77(-0.34) | 81.96 | 0.5 | | 2 | 52(-8.9) | 40 | [5] | [-22] | [1] | -69 | -364 | RG | 0.3 | Wait | | (-1) | -19 | 10 | -5 | -20 | -1.2,11 | 52 | | 29 | Feb/18 | 13 | 81.27 | 81.79 | 82.78(0.08) | 82.7(-0.25) | 82.05(-0.42) | 81.73 | 0.3 | | 2 | 61(-9.1) | 30 | [5] | [-30] | [-2] | -79 | -417 | DR | -0.4 | HoldShort | | (3) | -24 | 13 | -24 | -20 | -1.3,4 | 52 | | 30 | Feb/18 | 12 | 81.27 | 81.79 | 82.71(0.05) | 82.9(-0.21) | 82.4(-0.49) | 81.44 | 0.1 | | 2 | 70(-4.6) | -5 | [3] | [-33] | [-15] | -83 | -417 | DR | -1 | HoldShort | | (2) | -28 | -5 | -43 | -20 | -1.3,0 | 52 | | | | |
| 31 | Feb/18 | 11 | 81.27 | 81.79 | 82.67(0.04) | 83.07(-0.16) | 82.81(-0.44) | 81.55 | 0.2 | | 2 | 74(-3.8) | -5 | [2] | [-29] | [-23] | -54 | -375 | DR | -1.2 | OpenShort | | (2) | -25 | -29 | -38 | -20 | -1.1,24 | 52 | | 32 | Feb/18 | 10 | 81.27 | 81.79 | 82.64(0.07) | 83.2(-0.12) | 83.17(-0.24) | 82.2 | 0.7 | | 2 | 78(-3.7) | -10 | [4] | [-16] | [-25] | -6 | -252 | DR | -0.9 | OpenShort | | (3) | -14 | -49 | -23 | -20 | -0.4,54 | 52 | | 33 | Feb/18 | 9 | 81.27 | 81.79 | 82.58(0.1) | 83.2(0) | 83.37(0.03) | 83.32 | 1.5 | | 2 | 82(-0.2) | 10 | [6] | [3] | [-3] | 47 | -55 | CR | -0 | HoldShort? | | (6) | 2 | -7 | -4 | 0 | 0.7,79 | 52 | | 34 | Feb/17 | 15 | 81.36 | 81.7 | 82.5(0.14) | 83.3(0.02) | 83.35(-0.07) | 83.49 | 1.4 | | 2 | 82(6.2) | 30 | [8] | [-0] | [1] | 59 | -126 | UT | 0.1 | OpenLong? | | (4) | -4 | 1 | -1 | 16 | 0.9,86 | 62 | | 35 | Feb/17 | 14 | 81.36 | 81.7 | 82.39(0.14) | 83.28(0.01) | 83.41(0.08) | 83.47 | 1.4 | | 2 | 76(0.3) | 40 | [8] | [8] | [2] | 62 | -58 | UT | 0.1 | OpenLong | | (6) | 5 | 4 | -1 | 7 | 1,87 | 62 | | | | |
| 36 | Feb/17 | 13 | 81.36 | 81.7 | 82.28(0.14) | 83.27(0.08) | 83.34(0.13) | 83.39 | 1.4 | | 2 | 76(0.5) | 40 | [8] | [13] | [1] | 59 | -37 | UT | 0 | OpenLong | | (5) | 8 | 9 | -9 | -5 | 1,84 | 62 | | 37 | Feb/17 | 12 | 81.36 | 81.7 | 82.17(0.12) | 83.21(0.13) | 83.34(-0) | 83.19 | 1.2 | | 2 | 75(0.5) | 25 | [7] | [6] | [-3] | 61 | -68 | CR | -0 | HoldShort | | (5) | 0 | -0 | -4 | -20 | 0.9,88 | 62 | | 38 | Feb/17 | 11 | 81.36 | 81.7 | 82.07(0.13) | 83.1(0.3) | 83.23(-0.02) | 83.2 | 1.2 | | 2 | 75(1) | 15 | [8] | [10] | [-13] | 66 | -73 | CR | -0 | HoldShort | | (4) | -1 | -26 | -1 | -20 | 1,91 | 62 | | 39 | Feb/17 | 10 | 81.36 | 81.7 | 81.97(0.13) | 82.85(0.4) | 83.25(0.12) | 83.79 | 1.6 | | 2 | 74(5.6) | 50 | [8] | [21] | [9] | 85 | 62 | UT | 0.5 | OpenLong | | (6) | 7 | 29 | 0 | -6 | 1.7,92 | 62 | | 40 | Feb/17 | 9 | 81.36 | 81.7 | 81.86(0.07) | 82.52(0.3) | 83.15(-0.06) | 83.13 | 1.2 | | 2 | 68(2.9) | 15 | [4] | [7] | [2] | 73 | 26 | UT | -0 | OpenLong? | | (3) | -3 | 12 | -6 | -10 | 1.3,90 | 62 | | | | |
| 41 | Feb/16 | 15 | 81.4 | 81.37 | 81.81(0.04) | 82.27(0.25) | 83.2(0.03) | 82.86 | 0.9 | | 1 | 65(6.6) | -10 | [2] | [11] | [-7] | 69 | 78 | CR | -0.4 | HoldShort? | | (2) | 2 | -15 | -10 | -2 | 1.1,91 | 53 | | 42 | Feb/16 | 14 | 81.4 | 81.37 | 81.78(0.06) | 82.07(0.26) | 83.18(0.25) | 83.19 | 1.1 | | 1 | 59(3.2) | 25 | [3] | [24] | [1] | 85 | 176 | UT | 0 | OpenLong | | (2) | 14 | -4 | -7 | 20 | 1.5,97 | 53 | | 43 | Feb/16 | 13 | 81.4 | 81.37 | 81.73(0.06) | 81.86(0.2) | 82.97(0.62) | 83.27 | 1.2 | | 1 | 55(3.7) | 50 | [3] | [43] | [7] | 92 | 340 | UT | 0.3 | OpenLong | | (3) | 36 | -3 | 9 | 20 | 1.7,99 | 53 | | 44 | Feb/16 | 12 | 81.4 | 81.37 | 81.68(0.06) | 81.7(0.26) | 82.46(0.71) | 83.33 | 1.2 | | 1 | 52(4.8) | 50 | [3] | [50] | [11] | 100 | 386 | UT | 1 | HoldLong | | (2) | 41 | -2 | 28 | 20 | 2,100 | 53 | | 45 | Feb/16 | 11 | 81.4 | 81.37 | 81.63(0.08) | 81.49(0.26) | 81.88(0.66) | 83.37 | 1.2 | | 1 | 47(6.3) | 50 | [5] | [48] | [28] | 106 | 344 | UT | 2 | HoldLong | | (3) | 38 | 28 | 62 | 20 | 2.3,98 | 53 | | | | |
| 46 | Feb/16 | 10 | 81.4 | 81.37 | 81.57(0.04) | 81.28(0.19) | 81.34(0.47) | 82.74 | 0.8 | | 1 | 41(2.7) | 40 | [2] | [34] | [25] | 64 | 263 | UT | 2.1 | OpenLong | | (2) | 27 | 25 | 55 | 20 | 1.8,69 | 53 | | 47 | Feb/16 | 9 | 81.4 | 81.37 | 81.53(0.02) | 81.13(0.12) | 80.96(0.28) | 82.18 | 0.5 | | 1 | 38(1) | 50 | [1] | [21] | [34] | 16 | 159 | UT | 2 | OpenLong? | | (0) | 16 | 67 | 38 | 20 | 1.1,38 | 53 | | 48 | Feb/12 | 15 | 81.42 | 80.99 | 81.51(-0.06) | 81.03(-0.06) | 80.74(-0.24) | 80.71 | -0.4 | | -3 | 37(2.6) | -35 | [-3] | [-16] | [-1] | -80 | -103 | DT | -0.1 | OpenShort? | | (-2) | -14 | 13 | -27 | -12 | -1.4,5 | 47 | | 49 | Feb/12 | 14 | 81.42 | 80.99 | 81.56(-0.08) | 81.08(-0.16) | 80.93(-0.21) | 80.42 | -0.6 | | -3 | 34(4) | -45 | [-5] | [-17] | [-11] | -100 | -96 | DT | -0.9 | HoldShort | | (-3) | -12 | -11 | -33 | -20 | -2,0 | 47 | | 50 | Feb/12 | 13 | 81.42 | 80.99 | 81.63(-0.07) | 81.21(-0.16) | 81.1(-0.15) | 80.67 | -0.5 | | -3 | 30(2.9) | -35 | [-4] | [-13] | [-9] | -98 | -71 | DT | -0.9 | OpenShort | | (-3) | -8 | -7 | -33 | -17 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|