PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $143.5200 One month high (close): $178.4800

PNC Daily Change: 3.04% Daily StdDev 1.67% PNC EMA_5_Trend: 1.29% 10Minute StdDev: $3.1813

Latest Price : $178.48(3.04%)

Fri. Feb 26, 2021($3.4) Thu. Feb 25, 2021($1.5) Wed. Feb 24, 2021($3.3) Tue. Feb 23, 2021($0.8) Mon. Feb 22, 2021($0.7) Fri. Feb 19, 2021($2.1) Thu. Feb 18, 2021($1.1) Wed. Feb 17, 2021($1.1)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -5.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	160.3	168.2	171.58(0.19)	172.36(0.29)	173.45(0.66)	176.44	1.6	33	16(4.1)	50	[11]	[56]	[24]	125	245	UT	1.9	HoldLong	(9)	40	31	32	20	3,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 172.36(hourly_sma_10 -2.31%) 171.58(hourly_sma_20 -2.75%) 168.2(daily_ema_10 -4.67%) 160.3(daily_ema_20 -9.15%) Resistance Levels:

2	Feb/24	9	160.3	168.2	171.25(0.17)	171.85(0.22)	172.31(0.44)	175.2	1.5	33	12(3.2)	50	[10]	[41]	[30]	127	146	UT	2.4	HoldLong?	(7)	26	47	41	20	3.3,94	88
3	Feb/23	15	158.73	166.14	170.95(0.13)	171.47(0.12)	171.55(0.2)	173.33	1.6	27	9(0.1)	50	[8]	[21]	[22]	89	29	UT	2	HoldLong?	(6)	12	43	21	20	2.7,71	87
4	Feb/23	14	158.73	166.14	170.73(0.13)	171.26(0.02)	171.2(-0.04)	171.61	1.4	27	9(-3.5)	50	[8]	[4]	[7]	29	-138	UT	0.5	OpenLong	(3)	-2	24	-9	9	1.1,51	87
5	Feb/23	13	158.73	166.14	170.5(0.12)	171.22(-0.04)	171.26(-0.01)	170.65	1.3	27	12(-3)	50	[7]	[4]	[-6]	4	-155	CR	-0.5	HoldShort	(5)	-1	-3	-20	-14	0.1,51	87

6	Feb/23	12	158.73	166.14	170.3(0.15)	171.29(-0.01)	171.28(-0.07)	170.77	1.3	27	15(-3.2)	50	[9]	[2]	[-9]	25	-195	CR	-0.4	HoldShort	(6)	-4	-16	-17	-17	0.3,67	87
7	Feb/23	11	158.73	166.14	170.05(0.18)	171.31(0.04)	171.4(0.01)	171.39	1.4	27	19(-3)	50	[10]	[8]	[-2]	57	-159	CR	-0	HoldShort	(7)	1	-5	-1	-8	0.8,87	87
8	Feb/23	10	158.73	166.14	169.74(0.2)	171.23(0.09)	171.39(0.04)	171.58	1.4	27	22(-2.2)	50	[12]	[12]	[-4]	63	-145	CR	0.1	HoldShort	(9)	2	-9	-5	-3	0.9,90	87
9	Feb/23	9	158.73	166.14	169.41(0.19)	171.08(0.11)	171.33(0.09)	171.94	1.4	27	24(-0.7)	50	[11]	[15]	[11]	75	-75	UT	0.3	HoldLong?	(10)	5	31	-1	13	1.2,95	87
10	Feb/22	15	157.54	164.68	169.09(0.11)	170.9(0.06)	171.17(-0.08)	170.71	1.5	25	24(-1.7)	50	[6]	[2]	[-8]	59	-76	CR	-0.2	HoldShort?	(7)	-5	-16	-7	-20	0.7,91	88

11	Feb/22	14	157.54	164.68	168.91(0.1)	170.8(0.09)	171.31(0.05)	171.36	1.6	25	26(0.8)	50	[6]	[10]	[0]	77	36	UT	0	HoldLong	(6)	3	0	-2	5	1.1,99	88
12	Feb/22	13	157.54	164.68	168.75(0.11)	170.65(0.12)	171.23(0.09)	171.36	1.6	25	25(0.9)	50	[6]	[14]	[0]	78	36	UT	0.1	HoldLong	(4)	5	2	-4	0	1.2,98	88
13	Feb/22	12	157.54	164.68	168.57(0.12)	170.44(0.14)	171.08(0.14)	171.28	1.6	25	24(0.8)	50	[7]	[17]	[1]	81	49	UT	0.1	HoldLong	(5)	8	3	-4	7	1.3,98	88
14	Feb/22	11	157.54	164.68	168.36(0.12)	170.2(0.25)	170.83(0.12)	171.15	1.6	25	24(1)	50	[7]	[19]	[-3]	84	52	CR	0.2	OpenShort	(6)	7	-6	-2	-14	1.4,99	88
15	Feb/22	10	157.54	164.68	168.16(0.11)	169.78(0.28)	170.63(0.19)	171.38	1.6	25	23(1.6)	50	[6]	[24]	[4]	90	109	UT	0.4	OpenLong	(6)	11	9	1	6	1.6,100	88

16	Feb/22	9	157.54	164.68	167.97(0.07)	169.3(0.3)	170.3(0.13)	171	1.5	25	21(1.5)	50	[4]	[20]	[4]	93	129	UT	0.4	OpenLong?	(5)	7	10	2	8	1.7,100	88
17	Feb/19	15	156.59	163.32	167.85(0.07)	168.79(0.33)	170.07(0.16)	170.59	1.7	24	20(0.2)	50	[4]	[23]	[5]	90	118	UT	0.3	HoldLong?	(3)	9	13	3	6	1.6,100	89
18	Feb/19	14	156.59	163.32	167.73(-0.01)	168.24(0.3)	169.8(0.13)	170.06	1.6	24	19(-0.5)	50	[-1]	[19]	[0]	87	196	RG	0.2	Wait	(3)	7	-1	-0	11	1.5,99	89
19	Feb/19	13	156.59	163.32	167.75(0.01)	167.73(0.27)	169.57(0.37)	170.11	1.6	24	20(0.5)	50	[1]	[32]	[8]	87	247	UT	0.3	HoldLong	(-0)	21	9	9	20	1.5,99	89
20	Feb/19	12	156.59	163.32	167.73(0.06)	167.29(0.17)	168.94(0.38)	169.77	1.6	24	19(0.8)	50	[3]	[30]	[7]	82	164	UT	0.5	HoldLong	(0)	21	-2	16	20	1.3,99	89

21	Feb/19	11	156.59	163.32	167.63(0.07)	167.01(0.1)	168.31(0.48)	169.85	1.6	24	19(1.1)	50	[4]	[34]	[20]	88	197	UT	1	OpenLong	(3)	27	16	38	20	1.5,100	89
22	Feb/19	10	156.59	163.32	167.52(0.05)	166.84(0.09)	167.5(0.49)	169.22	1.5	24	17(0.6)	50	[3]	[34]	[15]	59	195	UT	1.2	OpenLong	(2)	28	8	34	20	1.2,79	89
23	Feb/19	9	156.59	163.32	167.44(0.08)	166.7(0.11)	166.68(0.48)	168.92	1.5	24	17(0.3)	50	[5]	[35]	[28]	33	143	UT	1.6	OpenLong?	(2)	27	51	30	20	1.1,55	89
24	Feb/18	15	155.68	161.92	167.31(0.05)	166.52(-0.01)	165.89(0.16)	166.95	1.5	21	17(-2.6)	50	[3]	[13]	[7]	-25	-34	UT	0.8	OpenLong?	(1)	9	9	14	20	-0.3,33	76
25	Feb/18	14	155.68	161.92	167.22(0.14)	166.54(-0.05)	165.63(-0.05)	166.59	1.5	21	19(-5.5)	50	[8]	[1]	[8]	-43	-239	UT	0.7	OpenLong	(2)	-3	20	4	11	-0.4,17	76

26	Feb/18	13	155.68	161.92	166.98(0.14)	166.63(-0.17)	165.71(-0.28)	165.82	1.3	21	25(-5.2)	50	[8]	[-15]	[4]	-58	-346	RG	0.1	Wait	(5)	-16	18	-12	2	-0.6,7	76
27	Feb/18	12	155.68	161.92	166.75(0.11)	166.92(-0.18)	166.18(-0.32)	165.14	1.3	21	30(-3.4)	50	[6]	[-18]	[-5]	-67	-348	DR	-0.5	OpenShort	(6)	-18	5	-26	-20	-0.7,1	76
28	Feb/18	11	155.68	161.92	166.57(0.11)	167.22(-0.33)	166.71(-0.26)	164.94	1.2	21	33(-3.1)	50	[6]	[-19]	[-13]	-56	-330	DR	-0.7	OpenShort	(5)	-15	-19	-29	-20	-0.7,12	76
29	Feb/18	10	155.68	161.92	166.39(0.14)	167.77(-0.24)	167.15(-0.18)	165.66	1.3	21	36(-3.1)	50	[8]	[-12]	[-18]	-22	-284	DR	-0.5	OpenShort	(6)	-10	-34	-19	-20	-0.3,36	76
30	Feb/18	9	155.68	161.92	166.15(0.17)	168.17(-0.05)	167.46(-0.05)	166.99	1.5	21	39(-2.3)	50	[10]	[2]	[-14]	11	-189	CR	-0.2	HoldShort?	(8)	-3	-29	-7	-20	0.3,53	76

31	Feb/17	15	155.08	160.48	165.87(0.23)	168.25(0.03)	167.55(-0.07)	168.14	1.9	20	42(-5.2)	50	[13]	[4]	[2]	32	-185	UT	0.2	OpenLong?	(10)	-4	9	-2	-10	0.7,64	79
32	Feb/17	14	155.08	160.48	165.49(0.27)	168.2(0.01)	167.66(-0.04)	167.81	1.8	20	47(-3.6)	50	[15]	[6]	[4]	34	-229	UT	0	OpenLong	(10)	-2	18	-4	-16	0.7,66	79
33	Feb/17	13	155.08	160.48	165.04(0.27)	168.19(0.05)	167.73(-0.4)	167.12	1.7	20	51(-3.8)	50	[15]	[-13]	[-7]	31	-357	DR	-0.2	OpenShort	(12)	-23	-3	-12	-20	0.6,66	79
34	Feb/17	12	155.08	160.48	164.59(0.27)	168.11(0.13)	168.4(-0.28)	167.22	1.7	20	54(-2.5)	50	[15]	[-4]	[-9]	39	-288	DR	-0.3	OpenShort	(13)	-16	-6	-11	-20	0.7,71	79
35	Feb/17	11	155.08	160.48	164.15(0.27)	167.9(0.34)	168.88(-0.04)	167.46	1.8	20	57(-1.4)	50	[15]	[15]	[-20]	45	-169	CR	-0.4	HoldShort	(13)	-2	-32	-18	-20	0.8,75	79

36	Feb/17	10	155.08	160.48	163.71(0.26)	167.34(0.46)	168.95(0.13)	168.72	1.9	20	58(1.5)	50	[15]	[28]	[0]	66	11	UT	-0.1	OpenLong	(14)	7	16	-12	-20	1.2,86	79
37	Feb/17	9	155.08	160.48	163.28(0.24)	166.58(0.4)	168.73(0.05)	168.12	1.9	20	57(1.6)	50	[14]	[21]	[-23]	72	1	CR	-0.2	HoldShort?	(11)	3	-60	-9	-16	1.2,92	79
38	Feb/16	15	154.42	158.77	162.9(0.3)	165.92(0.56)	168.65(0.49)	170.5	2.5	21	55(0.8)	50	[17]	[53]	[13]	100	238	UT	0.5	CloseLong?	(14)	28	22	-2	20	2,100	75
39	Feb/16	14	154.42	158.77	162.41(0.29)	165(0.52)	167.82(0.54)	169.61	2.4	21	54(6.1)	50	[17]	[55]	[21]	103	236	UT	0.5	HoldLong	(13)	31	47	-5	20	2.1,100	75
40	Feb/16	13	154.42	158.77	161.94(0.23)	164.14(0.39)	166.91(0.71)	167.79	2.1	21	48(4.5)	50	[13]	[60]	[6]	98	290	UT	0.3	OpenLong	(10)	40	5	-7	20	1.9,100	75

41	Feb/16	12	154.42	158.77	161.57(0.22)	163.5(0.44)	165.73(0.79)	167.61	2.1	21	44(5.7)	50	[13]	[66]	[4]	105	340	TP	0.7	OpenShort	(10)	45	-3	-6	20	2.2,100	75
42	Feb/16	11	154.42	158.77	161.22(0.26)	162.78(0.55)	164.43(0.76)	167.75	2.1	21	38(7.6)	50	[15]	[68]	[22]	118	317	UT	1.4	HoldLong	(10)	43	37	11	20	2.7,100	75
43	Feb/16	10	154.42	158.77	160.8(0.22)	161.89(0.51)	163.18(0.62)	166.34	1.9	21	30(7.1)	50	[13]	[58]	[20]	120	254	UT	1.6	HoldLong	(10)	35	33	15	20	2.8,100	75
44	Feb/16	9	154.42	158.77	160.45(0.18)	161.07(0.41)	162.17(0.5)	165.07	1.7	21	23(6.4)	50	[10]	[48]	[37]	124	218	UT	1.9	HoldLong?	(8)	28	85	13	20	3.1,96	75
45	Feb/12	15	153.57	156.35	160.16(0.09)	160.4(0.2)	161.37(0.07)	161.87	1.6	11	17(-2.7)	50	[5]	[15]	[8]	86	15	UT	0.5	HoldLong?	(4)	4	20	1	20	1.6,96	65

46	Feb/12	14	153.57	156.35	160.01(0.09)	160.08(0.06)	161.26(0.08)	161.13	1.4	11	20(-0.4)	50	[5]	[12]	[-1]	74	-25	CR	-0.1	HoldShort	(3)	5	-10	-2	20	1.1,96	65
47	Feb/12	13	153.57	156.35	159.87(0.1)	159.98(0.07)	161.13(0.33)	161.5	1.5	11	20(0.5)	50	[6]	[27]	[7]	84	77	UT	0.3	HoldLong	(4)	20	6	5	20	1.5,96	65
48	Feb/12	12	153.57	156.35	159.72(0.1)	159.88(0.03)	160.6(0.39)	161.29	1.5	11	20(0.4)	50	[6]	[29]	[11]	84	98	UT	0.7	HoldLong	(4)	23	6	28	20	1.5,96	65
49	Feb/12	11	153.57	156.35	159.57(0.1)	159.83(0.05)	159.97(0.33)	161.05	1.4	11	19(-0.2)	50	[6]	[26]	[5]	81	67	UT	1.1	HoldLong	(4)	20	-8	27	20	1.5,93	65
50	Feb/12	10	153.57	156.35	159.4(0.12)	159.75(0.06)	159.44(0.34)	161.34	1.5	11	19(0.4)	50	[7]	[27]	[16]	69	71	UT	1.9	OpenLong	(5)	20	22	23	20	1.9,71	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI