|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 24, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $132.0800 One month high (close): $141.7000
PEP Daily Change: -0.52% Daily StdDev 0.95% PEP EMA_5_Trend: -0.35% 10Minute StdDev: $0.5184
Latest Price : $132.11(-0.52%) | Fri. Feb 26, 2021($0.7) Thu. Feb 25, 2021($0.7) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.6) Mon. Feb 22, 2021($1) Fri. Feb 19, 2021($1) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.2)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.5
| | Wed. Feb. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 11 | 136.28 | 133.89 | 132.13(-0.08) | 132.27(-0.04) | 132.03(-0.17) | 131.54 | -1.7 | | -22 | 24(-3) | -50 | [-8] | [-28] | [-13] | -57 | -4 | DT | -0.7 | OpenShort | | (-8) | -18 | -19 | -27 | -20 | -0.9,16 | 33 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 132.13(hourly_sma_20 0.45%) 132.27(hourly_sma_10 0.55%) 133.89(daily_ema_10 1.79%) 136.28(daily_ema_20 3.6%)
|
| | | 2 | Feb/24 | 10 | 136.28 | 133.89 | 132.24(-0.09) | 132.27(-0) | 132.25(-0.09) | 131.78 | -1.6 | | -22 | 27(-3.5) | -50 | [-10] | [-17] | [4] | -29 | 36 | DP | -0.6 | OpenShort | | (-9) | -10 | 24 | -11 | -20 | -0.6,36 | 33 | | 3 | Feb/24 | 9 | 136.28 | 133.89 | 132.35(-0.11) | 132.33(-0.01) | 132.37(-0.12) | 131.49 | -1.7 | | -22 | 31(-2.5) | -50 | [-12] | [-21] | [-41] | -26 | 19 | DT | -1 | OpenShort? | | (-12) | -13 | -109 | -9 | -20 | -1,49 | 33 | | 4 | Feb/23 | 15 | 136.76 | 134.6 | 132.5(-0.06) | 132.34(0.11) | 132.53(0.16) | 132.83 | -1.4 | | -19 | 33(-5.2) | -50 | [-6] | [16] | [12] | 25 | 118 | UR | 0.3 | SmallShort? | | (-7) | 17 | 28 | 16 | 2 | 0.3,67 | 33 | | 5 | Feb/23 | 14 | 136.76 | 134.6 | 132.58(-0.1) | 132.2(0.07) | 132.32(-0.14) | 132.49 | -1.5 | | -19 | 39(-5) | -50 | [-11] | [-19] | [-4] | 5 | 53 | DT | 0.2 | OpenShort | | (-9) | -15 | -15 | 8 | -1 | -0.1,57 | 33 | | | | |
| 6 | Feb/23 | 13 | 136.76 | 134.6 | 132.72(-0.1) | 132.1(0.11) | 132.51(0.09) | 132.68 | -1.4 | | -19 | 44(-4) | -50 | [-11] | [8] | [12] | 1 | 120 | UR | 0.1 | SmallShort | | (-12) | 10 | 28 | 12 | 8 | -0,51 | 33 | | 7 | Feb/23 | 12 | 136.76 | 134.6 | 132.86(-0.12) | 131.95(0.04) | 132.39(0.08) | 132.34 | -1.5 | | -19 | 48(-2.4) | -50 | [-13] | [2] | [0] | -23 | 97 | RG | -0 | Wait | | (-14) | 8 | 0 | -4 | 8 | -0.4,37 | 33 | | 8 | Feb/23 | 11 | 136.76 | 134.6 | 133.01(-0.11) | 131.9(-0.01) | 132.29(0.1) | 132.34 | -1.5 | | -19 | 50(-1.5) | -50 | [-12] | [2] | [20] | -19 | 82 | UR | 0 | SmallShort | | (-13) | 11 | 46 | 12 | 20 | -0.5,44 | 33 | | 9 | Feb/23 | 10 | 136.76 | 134.6 | 133.16(-0.12) | 131.92(-0.07) | 132.15(0.05) | 131.77 | -1.7 | | -19 | 52(0.2) | -50 | [-13] | [-7] | [-42] | -36 | 29 | DT | -0.3 | OpenShort | | (-15) | 5 | -132 | 10 | 6 | -0.9,37 | 33 | | 10 | Feb/23 | 9 | 136.76 | 134.6 | 133.32(-0.05) | 132.01(0.01) | 132.08(0.29) | 133.41 | -1.2 | | -19 | 51(-0.7) | -25 | [-5] | [25] | [46] | -12 | 130 | UR | 0.9 | SmallShort? | | (-7) | 31 | 109 | 22 | 20 | 0.1,36 | 33 | | | | |
| 11 | Feb/22 | 15 | 137.14 | 135.32 | 133.39(-0.09) | 132(-0.12) | 131.7(0.14) | 132.07 | -1.8 | | -18 | 52(-0.8) | -50 | [-10] | [0] | [10] | -55 | 23 | UR | 0.2 | SmallShort? | | (-11) | 15 | 18 | 11 | 20 | -0.9,18 | 37 | | 12 | Feb/22 | 14 | 137.14 | 135.32 | 133.51(-0.09) | 132.16(-0.17) | 131.52(0.01) | 131.84 | -1.9 | | -18 | 53(1.5) | -50 | [-10] | [-16] | [7] | -67 | -39 | DP | 0.2 | OpenShort | | (-11) | 1 | 13 | 9 | 17 | -1.1,11 | 37 | | 13 | Feb/22 | 13 | 137.14 | 135.32 | 133.63(-0.11) | 132.38(-0.2) | 131.51(-0.13) | 131.68 | -1.9 | | -18 | 51(2.3) | -50 | [-12] | [-33] | [11] | -77 | -74 | DP | 0.1 | OpenShort | | (-12) | -14 | 25 | 12 | 5 | -1.4,8 | 37 | | 14 | Feb/22 | 12 | 137.14 | 135.32 | 133.77(-0.11) | 132.65(-0.23) | 131.68(-0.2) | 131.38 | -2.1 | | -18 | 49(3.8) | -50 | [-12] | [-42] | [-3] | -89 | -121 | DT | -0.2 | OpenShort | | (-13) | -21 | -10 | 9 | -15 | -1.7,4 | 37 | | 15 | Feb/22 | 11 | 137.14 | 135.32 | 133.92(-0.11) | 132.95(-0.29) | 131.94(-0.27) | 131.5 | -2 | | -18 | 45(4.2) | -50 | [-12] | [-53] | [8] | -95 | -138 | DP | -0.3 | OpenShort | | (-12) | -28 | 26 | 5 | -17 | -1.9,3 | 37 | | | | |
| 16 | Feb/22 | 10 | 137.14 | 135.32 | 134.06(-0.13) | 133.34(-0.32) | 132.3(-0.38) | 131.18 | -2.1 | | -18 | 41(7.2) | -50 | [-14] | [-66] | [-21] | -113 | -176 | DT | -1 | HoldShort | | (-14) | -40 | -52 | 2 | -20 | -2.5,0 | 37 | | 17 | Feb/22 | 9 | 137.14 | 135.32 | 134.23(-0.1) | 133.77(-0.27) | 132.81(-0.33) | 131.81 | -1.9 | | -18 | 34(6.2) | -50 | [-11] | [-57] | [-23] | -115 | -163 | DT | -1.1 | HoldShort? | | (-11) | -35 | -58 | -2 | -20 | -2.6,0 | 37 | | 18 | Feb/19 | 15 | 137.49 | 136.2 | 134.37(-0.06) | 134.13(-0.2) | 133.25(-0.27) | 132.52 | -1.9 | | -15 | 28(1.7) | -50 | [-6] | [-46] | [-9] | -110 | -147 | DT | -0.9 | HoldShort? | | (-9) | -28 | -15 | -5 | -20 | -2.4,0 | 37 | | 19 | Feb/19 | 14 | 137.49 | 136.2 | 134.46(-0.05) | 134.4(-0.17) | 133.61(-0.26) | 132.7 | -1.9 | | -15 | 26(4.6) | -50 | [-5] | [-43] | [-22] | -118 | -145 | DT | -1.4 | HoldShort | | (-7) | -27 | -47 | -14 | -20 | -2.7,0 | 37 | | 20 | Feb/19 | 13 | 137.49 | 136.2 | 134.52(-0.03) | 134.63(-0.11) | 133.96(-0.31) | 133.28 | -1.7 | | -15 | 21(2.9) | -50 | [-3] | [-44] | [-20] | -108 | -137 | DT | -1.3 | HoldShort | | (-3) | -33 | -35 | -25 | -20 | -2.3,0 | 37 | | | | |
| 21 | Feb/19 | 12 | 137.49 | 136.2 | 134.56(-0.03) | 134.77(-0.06) | 134.37(-0.26) | 133.72 | -1.5 | | -15 | 18(1.5) | -50 | [-3] | [-36] | [-17] | -95 | -94 | DT | -1.4 | OpenShort | | (-1) | -27 | -25 | -34 | -20 | -1.8,0 | 37 | | 22 | Feb/19 | 11 | 137.49 | 136.2 | 134.6(-0.02) | 134.85(-0.03) | 134.73(-0.21) | 134.03 | -1.4 | | -15 | 17(0.3) | -50 | [-2] | [-29] | [-20] | -77 | -72 | DT | -1.6 | HoldShort | | (-1) | -22 | -25 | -54 | -20 | -1.3,6 | 37 | | 23 | Feb/19 | 10 | 137.49 | 136.2 | 134.62(0.01) | 134.85(-0) | 135.01(-0.13) | 134.34 | -1.2 | | -15 | 17(-0.6) | -50 | [1] | [-19] | [-13] | -32 | -62 | DR | -1.6 | OpenShort | | (-1) | -14 | -9 | -45 | -20 | -0.7,36 | 37 | | 24 | Feb/19 | 9 | 137.49 | 136.2 | 134.61(0.01) | 134.9(0.01) | 135.18(-0.08) | 134.45 | -1.2 | | -15 | 17(-1.7) | -50 | [1] | [-13] | [-31] | 6 | -40 | DR | -1.7 | OpenShort? | | (1) | -8 | -70 | -34 | -20 | -0.4,66 | 37 | | 25 | Feb/18 | 15 | 137.87 | 136.93 | 134.59(0.06) | 134.89(0.07) | 135.29(0.09) | 135.33 | -1.1 | | -10 | 19(-1.4) | -25 | [6] | [12] | [-4] | 84 | 14 | CR | 0.1 | OpenShort? | | (5) | 10 | -11 | -7 | 7 | 1.5,96 | 37 | | | | |
| 26 | Feb/18 | 14 | 137.87 | 136.93 | 134.51(0.06) | 134.79(0.06) | 135.17(0.14) | 135.47 | -1.1 | | -10 | 20(1) | -10 | [7] | [18] | [2] | 103 | 45 | TP | 0.6 | OpenShort | | (8) | 15 | 1 | 0 | 18 | 2.1,100 | 37 | | 27 | Feb/18 | 13 | 137.87 | 136.93 | 134.43(0.07) | 134.7(0.07) | 134.98(0.16) | 135.45 | -1.1 | | -10 | 19(2.4) | 10 | [8] | [21] | [10] | 108 | 49 | RG | 1.1 | SmallShort | | (7) | 17 | 19 | 8 | 20 | 2.3,100 | 37 | | 28 | Feb/18 | 12 | 137.87 | 136.93 | 134.34(0.05) | 134.61(0.07) | 134.77(0.12) | 135.2 | -1.2 | | -10 | 17(2.3) | -5 | [5] | [16] | [8] | 105 | 40 | RG | 1.1 | SmallShort | | (7) | 13 | 14 | 15 | 16 | 2.2,100 | 37 | | 29 | Feb/18 | 11 | 137.87 | 136.93 | 134.28(0.04) | 134.51(0.07) | 134.61(0.09) | 135.02 | -1.3 | | -10 | 15(1.9) | -10 | [4] | [12] | [12] | 102 | 42 | RG | 1.2 | SmallShort | | (4) | 10 | 24 | 18 | 11 | 2.2,97 | 37 | | 30 | Feb/18 | 10 | 137.87 | 136.93 | 134.23(0.02) | 134.42(0.05) | 134.48(0.05) | 134.73 | -1.4 | | -10 | 13(1) | -30 | [2] | [6] | [9] | 83 | 32 | RG | 0.9 | SmallShort | | (3) | 5 | 18 | 13 | 4 | 1.7,90 | 37 | | | | |
| 31 | Feb/18 | 9 | 137.87 | 136.93 | 134.2(0.01) | 134.35(0.01) | 134.41(-0.01) | 134.5 | -1.5 | | -10 | 12(-1) | -40 | [1] | [-3] | [4] | 59 | 7 | RG | 0.3 | Wait? | | (1) | -1 | 8 | 5 | 5 | 1.1,81 | 37 | | 32 | Feb/17 | 15 | 138.17 | 137.22 | 134.19(-0.02) | 134.34(-0.01) | 134.43(-0.02) | 134.4 | -1.6 | | -12 | 13(-0.4) | -50 | [-2] | [-7] | [0] | 47 | 36 | DT | -0.1 | OpenShort? | | (1) | -2 | 0 | -1 | 7 | 0.7,79 | 40 | | 33 | Feb/17 | 14 | 138.17 | 137.22 | 134.21(-0.01) | 134.35(0.02) | 134.45(0.02) | 134.4 | -1.6 | | -12 | 13(-1.4) | -50 | [-1] | [-0] | [0] | 43 | 26 | DT | -0.2 | OpenShort | | (-1) | 2 | 1 | 0 | -2 | 0.6,78 | 40 | | 34 | Feb/17 | 13 | 138.17 | 137.22 | 134.23(-0.02) | 134.33(0.03) | 134.42(0.05) | 134.38 | -1.6 | | -12 | 15(-6.1) | -50 | [-2] | [3] | [2] | 44 | 44 | UR | -0.1 | SmallShort | | (-1) | 5 | 1 | 10 | -1 | 0.4,84 | 40 | | 35 | Feb/17 | 12 | 138.17 | 137.22 | 134.25(-0.06) | 134.29(0.05) | 134.35(0.04) | 134.37 | -1.6 | | -12 | 21(-8.5) | -50 | [-7] | [2] | [-4] | 50 | 81 | RG | 0 | Wait | | (-2) | 4 | -18 | 20 | -11 | 0.3,92 | 40 | | | | |
| 36 | Feb/17 | 11 | 138.17 | 137.22 | 134.33(-0.07) | 134.22(0.04) | 134.3(0.04) | 134.6 | -1.5 | | -12 | 29(-4.7) | -50 | [-8] | [1] | [7] | 43 | 101 | UR | 0.4 | SmallShort | | (-4) | 4 | 6 | 24 | 13 | 0.4,83 | 40 | | 37 | Feb/17 | 10 | 138.17 | 137.22 | 134.43(-0.06) | 134.16(0.07) | 134.3(-0) | 134.52 | -1.6 | | -12 | 34(-4) | -50 | [-7] | [-1] | [10] | 15 | 70 | DP | 0.3 | OpenShort | | (-9) | 0 | 23 | 15 | 3 | 0.1,62 | 40 | | 38 | Feb/17 | 9 | 138.17 | 137.22 | 134.52(-0.08) | 134.07(0.02) | 134.25(0.01) | 134.24 | -1.7 | | -12 | 38(-3.2) | -50 | [-9] | [-3] | [6] | -11 | 64 | DP | -0 | OpenShort? | | (-9) | 1 | 15 | 6 | 2 | -0.3,47 | 40 | | 39 | Feb/16 | 15 | 138.56 | 137.64 | 134.62(-0.09) | 134.07(0) | 134.25(0) | 134.05 | -2 | | -11 | 41(-7.2) | -50 | [-10] | [-5] | [-1] | -30 | 51 | DT | -0.2 | OpenShort? | | (-10) | 0 | -4 | 2 | 4 | -0.6,35 | 32 | | 40 | Feb/16 | 14 | 138.56 | 137.64 | 134.74(-0.12) | 134.04(-0.01) | 134.24(0.07) | 134.1 | -1.9 | | -11 | 48(-4.7) | -50 | [-13] | [1] | [-5] | -31 | 89 | RG | -0.1 | Wait | | (-10) | 8 | -20 | 9 | 4 | -0.6,34 | 32 | | | | |
| 41 | Feb/16 | 13 | 138.56 | 137.64 | 134.91(-0.11) | 134.05(0.01) | 134.14(0.05) | 134.36 | -1.8 | | -11 | 53(-3.6) | -50 | [-12] | [0] | [-1] | -28 | 85 | DT | 0.2 | OpenShort | | (-14) | 5 | -13 | 12 | 13 | -0.5,35 | 32 | | 42 | Feb/16 | 12 | 138.56 | 137.64 | 135.06(-0.1) | 134.04(-0.02) | 134.07(0.13) | 134.52 | -1.8 | | -11 | 57(-3.9) | -50 | [-11] | [8] | [15] | -36 | 94 | UR | 0.3 | SmallShort | | (-12) | 14 | 29 | 15 | 20 | -0.4,24 | 32 | | 43 | Feb/16 | 11 | 138.56 | 137.64 | 135.2(-0.12) | 134.07(-0.04) | 133.89(0.04) | 134.16 | -1.9 | | -11 | 60(-3.3) | -50 | [-13] | [-4] | [5] | -59 | 51 | DP | 0.2 | OpenShort | | (-13) | 4 | 10 | 5 | 13 | -0.8,11 | 32 | | 44 | Feb/16 | 10 | 138.56 | 137.64 | 135.37(-0.14) | 134.12(-0.07) | 133.89(-0) | 134.04 | -2 | | -11 | 64(-3.4) | -50 | [-15] | [-10] | [13] | -65 | 41 | DP | 0.1 | OpenShort | | (-15) | 0 | 33 | 7 | 6 | -0.9,8 | 32 | | 45 | Feb/16 | 9 | 138.56 | 137.64 | 135.56(-0.17) | 134.21(-0.17) | 133.85(-0.08) | 133.63 | -2.2 | | -11 | 67(-3.3) | -50 | [-19] | [-25] | [-9] | -80 | 12 | DT | -0.1 | HoldShort? | | (-17) | -9 | -30 | 2 | 4 | -1.3,3 | 32 | | | | |
| 46 | Feb/12 | 15 | 138.91 | 137.95 | 135.79(-0.18) | 134.44(-0.19) | 133.96(-0.04) | 134 | -2.3 | | -12 | 70(-10.7) | -50 | [-20] | [-23] | [12] | -74 | 42 | DP | 0 | OpenShort? | | (-18) | -4 | 30 | 4 | 18 | -1.1,4 | 36 | | 47 | Feb/12 | 14 | 138.91 | 137.95 | 136.04(-0.22) | 134.69(-0.2) | 134.02(-0.17) | 133.63 | -2.5 | | -12 | 81(-2.7) | -50 | [-24] | [-39] | [-8] | -85 | -0 | DT | -0.2 | HoldShort | | (-23) | -19 | -20 | 1 | -12 | -1.4,0 | 36 | | 48 | Feb/12 | 13 | 138.91 | 137.95 | 136.35(-0.21) | 134.96(-0.18) | 134.25(-0.12) | 133.88 | -2.3 | | -12 | 84(-0.8) | -50 | [-23] | [-32] | [-12] | -85 | 2 | DT | -0.2 | HoldShort | | (-25) | -13 | -17 | -28 | -19 | -1.4,0 | 36 | | 49 | Feb/12 | 12 | 138.91 | 137.95 | 136.64(-0.21) | 135.21(-0.17) | 134.41(-0.12) | 134.09 | -2.2 | | -12 | 85(-1) | -50 | [-23] | [-31] | [-9] | -85 | -8 | DT | -0.2 | HoldShort | | (-24) | -13 | -8 | -28 | -20 | -1.4,0 | 36 | | 50 | Feb/12 | 11 | 138.91 | 137.95 | 136.92(-0.21) | 135.44(-0.24) | 134.58(-0.25) | 134.18 | -2.2 | | -12 | 86(1) | -50 | [-23] | [-49] | [-9] | -87 | -51 | DT | -0.2 | HoldShort | | (-23) | -27 | -10 | -29 | -13 | -1.5,1 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|